We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0426 | -0.160342063068 | 26.5682 | 26.74 | 26.2029 | 1418 | 26.51858286 | SP |
4 | 0.9556 | 3.7371920219 | 25.57 | 26.94 | 25.505 | 8694 | 26.09207173 | SP |
12 | 0.6856 | 2.65325077399 | 25.84 | 26.94 | 24.8 | 3933 | 25.9460572 | SP |
26 | 2.8456 | 12.0168918919 | 23.68 | 26.94 | 22.8956 | 4143 | 24.97061496 | SP |
52 | 2.3356 | 9.65522943365 | 24.19 | 26.94 | 20.01 | 4570 | 23.7384161 | SP |
156 | 2.3356 | 9.65522943365 | 24.19 | 26.94 | 20.01 | 4570 | 23.7384161 | SP |
260 | -100.1444 | -79.0592879135 | 126.67 | 161.3168 | 20.01 | 2584 | 42.11444597 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions