We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -2.43212669683 | 17.68 | 17.81 | 17.15 | 31927 | 17.55697115 | SP |
4 | -0.32 | -1.82128628344 | 17.57 | 18.7299 | 17.15 | 53348 | 18.01935794 | SP |
12 | 1.77 | 11.4341085271 | 15.48 | 18.7299 | 15.4 | 75202 | 16.68570438 | SP |
26 | 0.48 | 2.86225402504 | 16.77 | 18.7299 | 14.13 | 70857 | 16.06247583 | SP |
52 | 0.15 | 0.877192982456 | 17.1 | 19.61 | 14.13 | 49557 | 16.50241778 | SP |
156 | -15.78 | -47.7747502271 | 33.03 | 33.08 | 14.13 | 39640 | 20.06996846 | SP |
260 | -4.05 | -19.014084507 | 21.3 | 38.35 | 14.13 | 32763 | 22.62789009 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions