We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -0.494307968844 | 66.76 | 67.12 | 65.235 | 43262 | 65.99154679 | SP |
4 | 0.46 | 0.697286645445 | 65.97 | 67.77 | 65.235 | 56790 | 66.8468057 | SP |
12 | 0.42 | 0.636267232238 | 66.01 | 67.98 | 64.21 | 95228 | 66.01233739 | SP |
26 | 9.77 | 17.243205083 | 56.66 | 67.98 | 56.4 | 77276 | 64.11514044 | SP |
52 | 14.75 | 28.5410216718 | 51.68 | 67.98 | 50.91 | 74380 | 60.0047447 | SP |
156 | 10.67 | 19.1355810617 | 55.76 | 67.98 | 43.51 | 80355 | 54.45921906 | SP |
260 | 29.41 | 79.4435440303 | 37.02 | 67.98 | 24.75 | 87868 | 48.80071499 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions