We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1344 | 0.332426416028 | 40.43 | 40.5487 | 40.11 | 2064 | 40.21981493 | SP |
4 | 0.2344 | 0.581205058269 | 40.33 | 40.77 | 40.11 | 953 | 40.38854261 | SP |
12 | -0.5656 | -1.37515195721 | 41.13 | 41.2146 | 39.78 | 1840 | 40.44900829 | SP |
26 | 0.4144 | 1.03212951432 | 40.15 | 41.8065 | 39.78 | 3897 | 41.02083629 | SP |
52 | -0.1256 | -0.308675350209 | 40.69 | 41.8065 | 37.8858 | 4649 | 40.12130293 | SP |
156 | -9.4556 | -18.9036385446 | 50.02 | 50.02 | 37.85 | 4586 | 41.18039646 | SP |
260 | -9.4556 | -18.9036385446 | 50.02 | 50.02 | 37.85 | 4586 | 41.18039646 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions