We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.451240912509 | 39.89 | 40.2 | 39.38 | 16883 | 39.88239486 | SP |
4 | 1.58 | 4.10496232788 | 38.49 | 40.26 | 38.3433 | 20450 | 39.57601051 | SP |
12 | 1.49 | 3.86210471747 | 38.58 | 40.26 | 37.1351 | 19631 | 38.88143963 | SP |
26 | 6.41 | 19.0433749257 | 33.66 | 40.26 | 33.5813 | 17817 | 37.33897297 | SP |
52 | 9.03 | 29.0914948454 | 31.04 | 40.26 | 30.97 | 21360 | 34.64614279 | SP |
156 | 10.57 | 35.8305084746 | 29.5 | 40.26 | 28.12 | 46721 | 32.54675771 | SP |
260 | 14.96 | 59.5778574273 | 25.11 | 40.26 | 16.5894 | 32286 | 32.25461878 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions