We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 1.03750997606 | 50.12 | 50.72 | 49.86 | 31205 | 50.41995428 | SP |
4 | 1.51 | 3.07347852636 | 49.13 | 50.88 | 48.88 | 48670 | 50.20513892 | SP |
12 | 2.29 | 4.73629782834 | 48.35 | 50.88 | 46.3717 | 105781 | 49.36459038 | SP |
26 | 8.04 | 18.8732394366 | 42.6 | 50.88 | 41.7201 | 111022 | 47.09439323 | SP |
52 | 12.34 | 32.2193211488 | 38.3 | 50.88 | 37.86 | 107394 | 43.91425568 | SP |
156 | -2.18 | -4.12722453616 | 52.82 | 57.33 | 29.705 | 114218 | 42.25774489 | SP |
260 | 18.47 | 57.4137395089 | 32.17 | 57.33 | 21.02 | 114920 | 40.46277884 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions