We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI Emerging Markets Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consisten... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI Emerging Markets Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3996 | 2.96659242762 | 13.47 | 13.97 | 13.43 | 11774 | 13.62280125 | SP |
| 4 | 0.3096 | 2.28318584071 | 13.56 | 13.97 | 13.186 | 14205 | 13.46099823 | SP |
| 12 | -0.1804 | -1.28398576512 | 14.05 | 14.53 | 13.186 | 28599 | 13.95615393 | SP |
| 26 | -1.0004 | -6.7276395427 | 14.87 | 15.25 | 13.186 | 33283 | 14.35123128 | SP |
| 52 | -1.4704 | -9.58539765319 | 15.34 | 16.0598 | 13.186 | 49643 | 14.88867795 | SP |
| 156 | 2.2696 | 19.5655172414 | 11.6 | 17.6 | 11.58 | 135149 | 14.20940782 | SP |
| 260 | -5.7704 | -29.3808553971 | 19.64 | 24 | 11.35 | 211080 | 16.76272048 | SP |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
Penny Roger$
12 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
