We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.214007782101 | 51.4 | 51.8 | 50.675 | 38941 | 51.45990951 | SP |
4 | 1.87 | 3.76712328767 | 49.64 | 51.86 | 49.42 | 36089 | 50.84959541 | SP |
12 | 1.74 | 3.49608197709 | 49.77 | 51.86 | 47.76 | 55807 | 49.90606851 | SP |
26 | 7.18 | 16.1967065193 | 44.33 | 51.86 | 44.15 | 52084 | 48.56617151 | SP |
52 | 10.83 | 26.6224188791 | 40.68 | 51.86 | 39.9 | 59503 | 45.22483562 | SP |
156 | 12.05 | 30.5372529143 | 39.46 | 51.86 | 33.5 | 66854 | 41.04765322 | SP |
260 | 21.23 | 70.1122853369 | 30.28 | 51.86 | 29.96 | 56781 | 40.4870439 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions