We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the S&P BMI Emerging Markets Low Volatility IndexTM (the underlying index). The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P Dow Jones Indices LLC (S&P DJ... The investment seeks to track the investment results (before fees and expenses) of the S&P BMI Emerging Markets Low Volatility IndexTM (the underlying index). The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P Dow Jones Indices LLC (S&P DJI or the index provider) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 200 of the least volatile stocks of the S&P Emerging Plus LargeMidCap Index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3866 | -1.60882230545 | 24.03 | 24.1923 | 23.5351 | 38484 | 23.8636782 | SP |
4 | -0.4966 | -2.05716652858 | 24.14 | 24.5219 | 23.5351 | 69759 | 24.17007711 | SP |
12 | -0.5566 | -2.3 | 24.2 | 24.5219 | 23.0601 | 256524 | 23.90000618 | SP |
26 | 0.2534 | 1.08336896109 | 23.39 | 24.5219 | 22.88 | 190890 | 23.77801553 | SP |
52 | 0.3334 | 1.43028743029 | 23.31 | 24.5219 | 21.7759 | 168359 | 23.55892939 | SP |
156 | -1.2066 | -4.8555331992 | 24.85 | 26.42 | 20.52 | 285961 | 23.70931745 | SP |
260 | 0.2134 | 0.910798122066 | 23.43 | 26.42 | 15.6324 | 203977 | 23.25026769 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions