We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3954 | -1.53315238465 | 25.79 | 25.87 | 25.09 | 8133 | 25.72110638 | SP |
4 | -0.0754 | -0.296034550452 | 25.47 | 26.12 | 25.09 | 24994 | 25.66464339 | SP |
12 | 0.2446 | 0.972564612326 | 25.15 | 26.12 | 24.53 | 31919 | 25.23579098 | SP |
26 | 0.7946 | 3.23008130081 | 24.6 | 26.12 | 24.1116 | 25052 | 25.0062414 | SP |
52 | 1.4456 | 6.0361601737 | 23.949 | 26.12 | 23.5501 | 19692 | 24.79670325 | SP |
156 | -0.4554 | -1.76170212766 | 25.85 | 26.12 | 21.14 | 16161 | 24.25285321 | SP |
260 | 0.1946 | 0.772222222222 | 25.2 | 26.12 | 21.14 | 16256 | 24.3068478 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions