ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin International Core Dividend Tilt Index ETF

Franklin International Core Dividend Tilt Index ETF (DIVI)

32.71
0.27
(0.83%)
Closed June 02 4:00PM
32.73
0.02
(0.06%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.71
Bid
-
Ask
-
Volume
90,050
32.4643 Day's Range 32.73
26.6001 52 Week Range 33.0899
Previous Close
32.44
Open
32.65
Last Trade
169
@
32.71
Last Trade Time
Average Volume (3m)
129,122
Financial Volume
$ 2,933,026
VWAP
32.5711

DIVI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.15309246785132.6632.8132.13339160932.4742549SP
40.842.6357075619731.8733.089931.6559940132.53949007SP
120.381.1753789050432.3333.089930.61812912231.87934611SP
263.3411.372148450829.3733.089929.230814779631.08023967SP
524.214.731673097228.5133.089926.600113273129.98515038SP
1565.9822.371866816326.7333.089921.8510872329.31856152SP
2605.9822.371866816326.7333.089921.8510872329.31856152SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Monksdream Monksdream 49 seconds ago
VCYT under $20 a buy
https://investorshub.advfn.com/uimage/uploads/2024/6/2/dsuioIMG_8539.gif
VCYT
oldmystic oldmystic 1 minute ago
6119 by 09/25
https://invst.ly/1521dt
https://invst.ly/1521ea
WebSlinger WebSlinger 2 minutes ago
>

LOL

What a crock of BS!
KBLB
tarigmusa tarigmusa 2 minutes ago
May be we will wake up one day on the news of a merger or a buyout. !!!!
Can something such as the TSNP scenario from 2021 happen here again??? you never know ... I hope so
BYOC
Monksdream Monksdream 4 minutes ago
We create the world’s most advanced sequencing systems to provide you the most complete and accurate view of genomes, transcriptomes, and epigenomes. Our founders invented a new way to study the synthesis and regulation of DNA, RNA, and proteins. Driven by a desire to advance human health, we’re har
PACB
Eagle1 Eagle1 4 minutes ago
For 100 shares at .01?

Watch what happens here soon,

IMO

LOL
GDVM
arizona1 arizona1 4 minutes ago
[yt]1ASOqzI7yoA[/yt]
Steady_T Steady_T 5 minutes ago
There is a message there. You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
Monroe1 Monroe1 5 minutes ago
Better get current my good man.
NBRI
Vexari Vexari 5 minutes ago
11, 12, 19, 20
DarkPool DarkPool 6 minutes ago
So true. America has gone to the shitter. Just a matter of time before people rise up and take out the corruption. The timing of that movie Civil War was prophetic. But instead of taking out the president it needs to be the bankers and wallstreet!!
SPY
Golfbum22 Golfbum22 7 minutes ago
Some Sunday humor- this is a caption from ap17 post and made me laugh

https://investorshub.advfn.com/uimage/uploads/2022/3/1/llrkicaveman_ch.jpg

"When you're dead, you don't know you're dead. The pain is felt by others. The same thing happens when you're Stupid."
FNMA
Monksdream Monksdream 8 minutes ago
Pioneers in individualized genetic testing

Cell-free DNA (cfDNA) can be found in everyone. Not only do our own cells release it, so do fetal, tumor, and donor organ cells. Using a simple blood draw, our technology precisely detects each of these types of cell-free DNA, uniquely for ea
NTRA
Scuba-D Scuba-D 8 minutes ago
$NSAV the NSAV team is changing as there is a new CEO Kevin Simon was just announced and Kevin Simon was at the Consensus 2024 show in Austin Texas this past week with a number of Crypto influencers there that he met with. They posted pictures and there were a number of pics with Kevin Simon with th
NSAV
louieforpar louieforpar 9 minutes ago
Here ya’ go.He’s a hypocrite.


https://www.google.com/url?q=https://www.newsweek.com/donald-trump-deepfakes-black-voters-1875610&sa=U&sqi=2&ved=2ahUKEwiyiNfAwL2GAxWClIkEHchYAh4QFnoECB8QAQ&usg=AOvVaw33tDlSZO6Scnp0DXYXQZv8


https://www.google.com/url?q=htt
toohot toohot 9 minutes ago
That’s your problem. BIEL has and will survive. One or two expected upcoming announcements and this zooms. Such an inexpensive investment for the future. A different daily script suggests a continuation of trying to control the selling of shares.
I ain’t selling.
‘Nuff said!
BIEL
boston127 boston127 10 minutes ago
Thanks. EOM
VHAI
chen1992 chen1992 10 minutes ago
With the DOE giving Delfin that huge break, this will open higher on Monday! Those I kinda wish we could go back to the .02 days!
TGLO
Royal Dude Royal Dude 10 minutes ago
That is like asking to show you the docs for “project west” too many nda to count. Look, this is what we must agree, it is about time to get this done. The bk is done, we are on the same side. Let it be done especially at your rate.
COOP
Monroe1 Monroe1 10 minutes ago
opps. Good truth whacking. oooh, that hurts!
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
FMNJ
DiscoverGold DiscoverGold 11 minutes ago
The amount of $CRM insider selling over the last 12 months is INSANE. Not a single buyer in sight.
By: TrendSpider | June 2, 2024

• The amount of $CRM insider selling over the last 12 months is INSANE.

Not a single buyer in sight.

pbs.twimg.
CRM
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Went from 0.0001 to 0.09 a while back
FMNJ
newmedman newmedman 11 minutes ago
now I'm bummed. I paid 150 bucks for these two pieces of canvas when they were released and had no idea that they were plagiarized. I have number 60..

https://bottleneckgallery.com/blogs/news/dead-company-wrigley-field-by-aj-masthay-on-sale-info

cdn.shopify.
Matrix55 Matrix55 11 minutes ago
Good things coming. Just taking longer than we all had hoped. Keep the faith. The WIN is coming don't let the WHEN worry you!