We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.153092467851 | 32.66 | 32.81 | 32.1333 | 91609 | 32.4742549 | SP |
4 | 0.84 | 2.63570756197 | 31.87 | 33.0899 | 31.655 | 99401 | 32.53949007 | SP |
12 | 0.38 | 1.17537890504 | 32.33 | 33.0899 | 30.618 | 129122 | 31.87934611 | SP |
26 | 3.34 | 11.3721484508 | 29.37 | 33.0899 | 29.2308 | 147796 | 31.08023967 | SP |
52 | 4.2 | 14.7316730972 | 28.51 | 33.0899 | 26.6001 | 132731 | 29.98515038 | SP |
156 | 5.98 | 22.3718668163 | 26.73 | 33.0899 | 21.85 | 108723 | 29.31856152 | SP |
260 | 5.98 | 22.3718668163 | 26.73 | 33.0899 | 21.85 | 108723 | 29.31856152 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions