We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.204678362573 | 34.2 | 34.39 | 33.58 | 97803 | 34.04637309 | SP |
4 | 0.86 | 2.58491133153 | 33.27 | 34.52 | 33.12 | 73087 | 34.01964718 | SP |
12 | 0.29 | 0.856973995272 | 33.84 | 34.52 | 32.16 | 97419 | 33.65181361 | SP |
26 | 4.84 | 16.5244110618 | 29.29 | 34.52 | 29.165 | 95534 | 32.57205659 | SP |
52 | 7.24 | 26.9245072518 | 26.89 | 34.52 | 26.31 | 91801 | 30.5258926 | SP |
156 | 9.37 | 37.8432956381 | 24.76 | 34.52 | 24.01 | 108582 | 28.41768234 | SP |
260 | 9.37 | 37.8432956381 | 24.76 | 34.52 | 24.01 | 108582 | 28.41768234 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions