We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 0.639029985253 | 61.03 | 61.53 | 60.07 | 188991 | 60.75354258 | SP |
4 | 1.18 | 1.9588313413 | 60.24 | 62.5549 | 59.88 | 199366 | 61.25835819 | SP |
12 | 0.27 | 0.441537203598 | 61.15 | 62.65 | 57.3256 | 264467 | 60.3032391 | SP |
26 | 7.55 | 14.0152218303 | 53.87 | 62.65 | 53.46 | 295514 | 59.11092193 | SP |
52 | 10.53 | 20.6916879544 | 50.89 | 62.65 | 48.66 | 296030 | 56.06029168 | SP |
156 | 2.08 | 3.50522413212 | 59.34 | 64.34 | 46.108 | 235916 | 54.31310096 | SP |
260 | 2.08 | 3.50522413212 | 59.34 | 64.34 | 46.108 | 235916 | 54.31310096 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions