ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

63.01
-0.1263
(-0.20%)
At close: June 20 4:00PM
63.01
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
63.01
Bid
-
Ask
-
Volume
12,928
62.915 Day's Range 63.30
47.7021 52 Week Range 63.30
Previous Close
63.1363
Open
63.29
Last Trade
100
@
63.01
Last Trade Time
16:10:00
Average Volume (3m)
35,314
Financial Volume
$ 815,246
VWAP
63.0605

AVLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.20674300254562.8863.362.273211162.65063468SP
40.881.416384999262.1363.360.71833380361.98595292SP
121.191.9249433840261.8263.358.163531461.14459067SP
267.2813.062982235855.7363.354.6082076160.68001879SP
5213.0526.120896717449.9663.347.70211626259.53673361SP
15613.0526.120896717449.9663.347.70211626259.53673361SP
26013.0526.120896717449.9663.347.70211626259.53673361SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9001
(50.02%)
3.42M
MBRXMoleculin Biotech Inc
$ 4.50
(19.05%)
402
SPGCSacks Parente Golf Inc
$ 0.5599
(14.27%)
410
SPPLSIMPPLE Ltd
$ 0.593
(14.04%)
1.5k
ENSCEnsysce Biosciences Inc
$ 0.62
(13.66%)
149.66k
ORRFOrrstown Financial Services Inc
$ 21.80
(-13.90%)
1.53k
KAKineta Inc
$ 0.56
(-12.49%)
11.16k
WAVEEco Wave Power Global AB
$ 1.96
(-11.31%)
351
LRHCLa Rosa Holdings Corporation
$ 1.53
(-10.00%)
6.21k
RELIReliance Global Group Inc
$ 0.5505
(-9.75%)
572.59k
NVDANVIDIA Corporation
$ 129.7485
(-0.82%)
3.78M
PBMPsyence Biomedical Ltd
$ 0.962
(60.33%)
3.51M
SQQQProShares UltraPro Short QQQ
$ 8.31
(-0.06%)
2.11M
CRKNCrown Electrokinetics Corporation
$ 0.0518
(4.23%)
1.52M
MRVLMarvell Technology Inc
$ 73.24
(0.01%)
1.49M

Discussion

View Full Feed
freakdope freakdope 3 minutes ago
Buy the dip
PSRU
Running Wild Running Wild 3 minutes ago
297 OK Republican George Faught makes the list for claiming rape and incest are God’s will. Rape culture on steroids.  

Maga GOP family values.




Nasty.


Sick.


Perverted.


MAGAs.
DJT
satter satter 3 minutes ago
Are you sure? I heard that elegant code was coming from his online Cow. Moo Moo.
DJT
boi568 boi568 3 minutes ago
Pfizer is probably not worrying about this lawsuit any more than Anavex was worrying about the recent Rett case. Don't mistake filing a lawsuit with having a real case.
AVXL
MightyX MightyX 3 minutes ago
Like to see .10+ recovery after hours
FFIE
gfp927z gfp927z 4 minutes ago
Going to California -



https://www.youtube.com/watch?v=bS56mvv9XI8




---
All City Baby All City Baby 4 minutes ago
Thanks very much for the post. EOM
RSPI
Shodburrito Shodburrito 4 minutes ago
The people who have accumulated over a billion shares the last year would disagree lol
SAPX
Laurent Maldague Laurent Maldague 4 minutes ago
Posted on ST. More RWE for EPA: https://pubmed.ncbi.nlm.nih.gov/38879457/

"Compared with the low EPA/AA group, the high EPA/AA group had a significantly higher cumulative incidence of AF recurrence (39.3% versus 27.6%; log-rank P=0.004) and lower cumulative incidence of MACE (13.8% v
AMRN
europa7 europa7 4 minutes ago
SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association
https://www.wisekey.com/press/sealcoin-launches-depin-iot-entity-amidst-strategic-investment-from-the-hashgraph-association/

https://markets.ft.com/data/announce/full?dockey=1330-10009
HBARUSD
Invest-in-America Invest-in-America 4 minutes ago
ALUR: A wild, wild, PRICE movement day for this --- shall we say --- rather ' MURACULOUS ' stockl!!
ALUR
janice shell janice shell 4 minutes ago
I very much doubt that will happen. Exercise is very expensive. It'd be one thing if they could exercise at $20 and get stock so far in the money it was worth $46.75, the all time high for these calls. But...
GME
threebabiesbusy threebabiesbusy 4 minutes ago
Hard close down late pm....
FSRNQ
Dj56 Dj56 4 minutes ago
Am suspecting Margolis left early on vacation last Friday noon. Stock answer emails appears to be what some report as replies from him.

With the data in the auditors hands, and solid news expected before eom, and his recent post on a website looking for part time work in addition to
RSPI
Ayock Ayock 5 minutes ago
changed his spots?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448381307_898810355683873_3786331293712420518_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F-aVFS9gohAQ7kNvgEreObO&_nc_ht=scontent-sea1-1.xx&oh=00_AYAkEIKirQq1x5MFtaAN2inUQggnH5GmreIQ4FAJ3FUBnA&oe=667A4FA5
MightyX MightyX 5 minutes ago
Traders gotta jack-up price to sell-profit to new-buyers(after-dilution-accumulation..of course)
TPTW
timberwolf7 timberwolf7 5 minutes ago
many on here confirm this. LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/762/210/original/4b7b1fe8bcb42deb.jpg
DJT
janice shell janice shell 5 minutes ago
That's great! You'll be happier at home.
Whalatane Whalatane 5 minutes ago
Short term yes . But unless they can ramp up sales / reimbursement in the EU this Co is heading for a steady burn thru of cash on hand .
I don't think the Co breaks out the P & l of the EU ...how much cash they are burning thru to gain traction there .
If U have any info on EU / UK c
AMRN
Brucebannerr Brucebannerr 6 minutes ago
Where's that awesome news ? Bawhahaha still waiting for the clown to sticky it .
Guess the bankruptcy filing wasn't important enough to sticky .
FSRNQ
glenn1919 glenn1919 6 minutes ago
WRAP.......ATAI.......EZFL................................https://stockcharts.com/h-sc/ui?s=EZFL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WRAP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATAI EZFL
69chevybigblock 69chevybigblock 6 minutes ago
Well the good news this is America where everyone is entitled to their own opinion.
KATX

Your Recent History

Delayed Upgrade Clock