Metabasis Therapeutics Stock Price - MBRX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 1.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moleculin Biotech, Inc. (MM) MBRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +2.75% 1.12 1.12 1.05 1.10 1.09 20:00:00
Bid Price Ask Price Spread Spread % News
1.05 1.12 0.07 6.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
953 677,259 $ 1.0895 $ 737.89k - 0.95 - 9.58
Last Trade Time Type Quantity Stock Price Currency
19:38:19 formt 142 $1.12 USD

Moleculin Biotech, Inc. (MM) News

Date Time Source News Article
3/23/201708:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
3/22/201716:05Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201716:31Edgar (US Regulatory)Current Report Filing (8-k)
2/28/201718:32Edgar (US Regulatory)Current Report Filing (8-k)
2/23/201708:04Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201713:17Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/201706:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)

Historical MBRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.141.511.050.0000758k24M6M-0.02-1.75%
1 Month1.191.511.020.0000139k24M2M-0.07-5.88%
3 Months2.232.850.950.000010k24M879k-1.11-49.78%
6 Months5.576.340.950.00007k24M495k-4.45-79.89%
1 Year8.999.580.950.00005k24M323k-7.87-87.54%
3 Years0.319.580.310.0000024M322k0.81261.29%
5 Years0.319.580.310.0000024M291k0.81261.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 03:24:07