Metabasis Therapeutics Stock Price - MBRX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moleculin Biotech, Inc. (MM) MBRX NASDAQ Common Stock US60855D1019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -2.39% 2.45 2.55 2.4 2.47 2.51 20:00:00
Bid Price Ask Price Spread Spread % News
2.27 2.91 0.64 21.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
879 324,491 $ 2.4604 $ 798.38k - 0.71 - 6.34
Last Trade Time Type Quantity Stock Price Currency
18:31:24 formt 4,000 $2.45 USD

Moleculin Biotech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -3.93M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moleculin Biotech, Inc. (MM) News

Date Time Source News Article
9/15/201717:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/15/201717:16Edgar (US Regulatory)Current Report Filing (8-k)
8/25/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
8/22/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
8/18/201718:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201718:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201708:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest MBRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.572.72.262.5628202k587k339k-0.12-4.67%
1 Month2.322.92.242.5471202k4M563k0.135.60%
3 Months1.643.751.32.4563202k35M3M0.8149.39%
6 Months1.143.750.70642.078323k35M2M1.31114.91%
1 Year6.066.340.70642.07297k35M1M-3.61-59.57%
3 Years0.319.580.312.1537035M877k2.14690.32%
5 Years0.319.580.312.1537035M822k2.14690.32%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 02:08:58