Metabasis Therapeutics Stock Price - MBRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 1.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moleculin Biotech, Inc. (MM) MBRX NASDAQ Common Stock US60855D1019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +3.07% 1.68 1.68 1.6 1.61 1.63 20:00:00
Bid Price Ask Price Spread Spread % News
1.55 1.68 0.13 7.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
375 120,287 $ 1.6342 $ 196.57k - 0.71 - 3.75
Last Trade Time Type Quantity Stock Price Currency
18:58:41 formt 300 $1.68 USD

Moleculin Biotech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -3.93M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moleculin Biotech, Inc. (MM) News

Date Time Source News Article
11/14/201707:31Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201716:35Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201708:07Edgar (US Regulatory)Current Report Filing (8-k)
10/24/201707:53Edgar (US Regulatory)Current Report Filing (8-k)
10/24/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
10/17/201717:05Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
10/05/201718:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MBRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.681.751.551.6302150k293k203k0-
1 Month2.212.231.51.8177117k862k317k-0.53-23.98%
3 Months2.363.231.52.381195k6M511k-0.68-28.81%
6 Months0.76993.750.70642.254523k35M2M0.9101118.21%
1 Year3.133.750.70642.05657k35M1M-1.45-46.33%
3 Years0.319.580.312.1633035M831k1.37441.94%
5 Years0.319.580.312.1633035M785k1.37441.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 17:36:33