We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0253 | 0.0869714678584 | 29.09 | 29.15 | 28.8988 | 36346 | 29.0244405 | SP |
4 | 0.0753 | 0.259297520661 | 29.04 | 29.33 | 28.8988 | 83193 | 29.10536419 | SP |
12 | -0.4847 | -1.6375 | 29.6 | 29.62 | 28.63 | 294293 | 29.05194863 | SP |
26 | 0.0453 | 0.155830753354 | 29.07 | 30.11 | 28.63 | 183294 | 29.20486272 | SP |
52 | -0.4747 | -1.60425819534 | 29.59 | 30.11 | 27.8 | 96491 | 29.18255029 | SP |
156 | -1.0247 | -3.399800929 | 30.14 | 30.1474 | 27.8 | 102193 | 29.27315217 | SP |
260 | -1.0247 | -3.399800929 | 30.14 | 30.1474 | 27.8 | 102193 | 29.27315217 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions