O3 Mining Stock Quote OIII - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.50

Bid

1.50

Ask

1.51

Volume

25,785

1.49 Day's Range 1.55

1.22 52 Week Range 1.79

Market Cap

130.94M

Previous Close

1.55

Open

1.52

Last Trade

100

1.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

54,012

Shares Outstanding

87,293,000

Dividend Yield

PE Ratio

-3.84

Earnings Per Share (EPS)

-0.39

Revenue

5.23M

Net Profit

-34.11M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.o3mining.ca

Headquarters

Toronto, Ontario, Can

Founded

1993

O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker OIII. The last closing price for O3 Mining was $1.55. Over the last year, O3 Mining shares have traded in a share price range of $ 1.22 to $ 1.79.

O3 Mining currently has 87,293,000 shares outstanding. The market capitalization of O3 Mining is $130.94 million. O3 Mining has a price to earnings ratio (PE ratio) of -3.84.

Minière O3 recoupe 119,1 g/t Au sur 2,5 mètres dans le secteur Malartic H à Marban Alliance

Minière O3 recoupe 119,1 g/t Au sur 2,5 mètres dans le secteur Malartic H à Marban Alliance Canada NewsWire TORONTO, le 17 avril 2024 TSXV:OIII | OTCQ:OIIIF - Minière O3 TORONTO...

Minière O3 octroie des UAD afin de régler certains honoraires d'administrateurs pour le T1 2024

Minière O3 octroie des UAD afin de régler certains honoraires d'administrateurs pour le T1 2024 Canada NewsWire TORONTO, le 2 avril 2024 /LE PRÉSENT COMMUNIQUÉ DE PRESSE N'EST...

O3 Mining Grants DSUs To Settle Certain Directors Fees For Q1 2024

O3 Mining Grants DSUs To Settle Certain Directors Fees For Q1 2024 Canada NewsWire TORONTO, April 2, 2024 /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION...

O3 Mining Initiates Drilling At The Ludovick Sector, Horizon Project

O3 Mining Initiates Drilling At The Ludovick Sector, Horizon Project Canada NewsWire TORONTO, March 13, 2024 TSXV:OIII | OTCQX:OIIIF – O3 Mining TORONTO, March 13, 2024 /CNW/ - O3 Mining Inc...

O3 Mining Sells Its Louvem Property to Eldorado Gold

O3 Mining Sells Its Louvem Property to Eldorado Gold Canada NewsWire TORONTO, March 11, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, March 11, 2024 /CNW/ - O3 Mining Inc. (TSXV:...

Minière O3 reçoit le prix d'Excellence en développement durable

Minière O3 reçoit le prix d'Excellence en développement durable Canada NewsWire TORONTO, le 6 mars 2024 TSXV:OIII | OTCQ:OIIIF - Minière O3TORONTO, le 6 mars 2024 /CNW/ - O3...

O3 Mining Received 2024 PDAC Sustainable Development Award

O3 Mining Received 2024 PDAC Sustainable Development Award Canada NewsWire TORONTO, March 6, 2024 TSXV:OIII | OTCQX:OIIIF - O3 MiningTORONTO, March 6, 2024 /CNW/ - O3 Mining Inc. (TSXV: OIII...

O3 Mining Files Closeout Early Warning Report in Respect of NewOrigin Gold Corp.

O3 Mining Files Closeout Early Warning Report in Respect of NewOrigin Gold Corp. Canada NewsWire TORONTO, March 5, 2024 TSXV:OIII | OTCQX:OIIIF - O3 MiningTORONTO, March 5, 2024 /CNW/ - O3 Mining...

Minière O3 recoupe 9,6 g/t Au sur 6,2 mètres dans le secteur Norlartic Extension à Marban Alliance

Minière O3 recoupe 9,6 g/t Au sur 6,2 mètres dans le secteur Norlartic Extension à Marban Alliance Canada NewsWire TORONTO, le 22 févr. 2024 TSXV:OIII | OTCQ:OIIIF - Minière...

O3 Mining Announces Director Resignation

O3 Mining Announces Director Resignation Canada NewsWire TORONTO, Feb. 21, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, Feb. 21, 2024 /CNW/ - O3 Mining Inc. (TSXV: OIII) (OTCQX: OIIIF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-5.66037735849	1.59	1.59	1.46	116059	1.47814999	CS
4	0.02	1.35135135135	1.48	1.59	1.31	89742	1.45340228	CS
12	0.06	4.16666666667	1.44	1.59	1.22	54012	1.42497679	CS
26	-0.06	-3.84615384615	1.56	1.72	1.22	59098	1.51495061	CS
52	-0.12	-7.40740740741	1.62	1.79	1.22	40759	1.5113135	CS
156	-1.05	-41.1764705882	2.55	2.79	1.13	44829	1.74722214	CS
260	-2.02	-57.3863636364	3.52	4	1.06	52482	2.11256026	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M