NamSys Stock Quote CTZ - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.87

Bid

0.87

Ask

0.89

Volume

3,200

0.87 Day's Range 0.87

0.69 52 Week Range 1.05

Market Cap

23.681M

Previous Close

0.87

Open

0.87

Last Trade

1000

0.87

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

8,538

Shares Outstanding

27,219,000

Dividend Yield

PE Ratio

14.67

Earnings Per Share (EPS)

0.06

Revenue

6.09M

Net Profit

1.62M

Sector

Cmp Facilities Mgmt Service

Industry

Cmp Facilities Mgmt Service

Website

www.namsys.com

Headquarters

Toronto, Ontario, Can

Founded

1970

NamSys Inc is listed in the Cmp Facilities Mgmt Service sector of the TSX Venture Exchange with ticker CTZ. The last closing price for NamSys was $0.87. Over the last year, NamSys shares have traded in a share price range of $ 0.69 to $ 1.05.

NamSys currently has 27,219,000 shares outstanding. The market capitalization of NamSys is $23.68 million. NamSys has a price to earnings ratio (PE ratio) of 14.67.

NamSys Announces Shareholder Meeting and Mailing of Circular

NamSys Announces Shareholder Meeting and Mailing of Circular Canada NewsWire TORONTO, April 29, 2024 TORONTO, April 29, 2024 /CNW/ - NamSys Inc. ("NamSys" or the...

NamSys Inc. Reports First Quarter Results

NamSys Inc. Reports First Quarter Results Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

NamSys Reports Results of Operations for Fiscal 2023

NamSys Reports Results of Operations for Fiscal 2023 Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash...

NamSys Reports Third Quarter Results

NamSys Reports Third Quarter Results Canada NewsWire TORONTO, Sept. 26, 2023 TORONTO, Sept. 26, 2023 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

NAMSYS INC. Announces Normal Course Issuer Bid

NAMSYS INC. Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Aug. 29, 2023 TORONTO, Aug. 29, 2023 /CNW/ - NamSys Inc. (TSX-V: CTZ) announced today that the TSX Venture Exchange (the...

NamSys Reports Strong Second Quarter Results

NamSys Reports Strong Second Quarter Results Canada NewsWire TORONTO, June 28, 2023 TORONTO, June 28, 2023 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.24719101124	0.89	0.9	0.85	7400	0.8727027	CS
4	-0.06	-6.45161290323	0.93	0.93	0.85	6992	0.88326733	CS
12	-0.04	-4.3956043956	0.91	0.99	0.84	8538	0.91570005	CS
26	-0.15	-14.7058823529	1.02	1.05	0.84	8311	0.9273903	CS
52	0.07	8.75	0.8	1.05	0.69	6865	0.91162032	CS
156	-0.17	-16.3461538462	1.04	1.12	0.57	10665	0.8622553	CS
260	0.05	6.09756097561	0.82	1.2	0.57	16430	0.89692713	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRSHBruush Oral Care Inc	$ 0.2301 (64.36%)	27.03M
COOLCorner Growth Acquisition Corporation	$ 17.87 (57.58%)	535
RENTRent the Runway Inc	$ 41.00 (39.27%)	95.06k
SLNASelina Hospitality PLC	$ 0.1767 (31.38%)	14.45M
ASTIAscent Solar Technologies Inc	$ 0.209 (21.51%)	1.7M
AMPGAmplitech Group Inc	$ 1.50 (-30.23%)	145.6k
SSNTSilverSun Technologies Inc	$ 13.00 (-20.05%)	525
HLTHCue Health Inc	$ 0.0999 (-15.12%)	3.32M
KWEKWESST Micro Systems Inc	$ 0.38 (-13.64%)	76.26k
BSFCBlue Star Foods Corporation	$ 0.123 (-11.06%)	10.03M
CRKNCrown Electrokinetics Corporation	$ 0.2598 (8.25%)	227.19M
GWAVGreenwave Technology Solutions Inc	$ 0.14005 (-5.44%)	75.66M
FFIEFaraday Future Intelligent Electric Inc	$ 1.63 (-1.21%)	36.71M
BRSHBruush Oral Care Inc	$ 0.2301 (64.36%)	27.03M
PEGYPineapple Energy Inc	$ 0.1451 (-1.96%)	21.84M