We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.08695652174 | 0.92 | 0.92 | 0.9 | 5403 | 0.91259115 | CS |
| 4 | 0.01 | 1.11111111111 | 0.9 | 0.93 | 0.85 | 11664 | 0.90042036 | CS |
| 12 | -0.02 | -2.15053763441 | 0.93 | 0.99 | 0.84 | 9935 | 0.91444281 | CS |
| 26 | -0.03 | -3.1914893617 | 0.94 | 1.03 | 0.84 | 9008 | 0.9238402 | CS |
| 52 | 0.2 | 28.1690140845 | 0.71 | 1.05 | 0.69 | 7364 | 0.91580484 | CS |
| 156 | -0.13 | -12.5 | 1.04 | 1.12 | 0.57 | 10823 | 0.86131269 | CS |
| 260 | 0.11 | 13.75 | 0.8 | 1.2 | 0.57 | 16361 | 0.89941645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 3000 |
| 1717105200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 3000 |
| 1717018800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 13500 |
| 1716932400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 3515 |
| 1716846000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1500 |
| 1716586800 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 5500 |
| 1716500400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1716414000 | 0.93 | 0.04 | 4.49 | 0.89 | 0.93 | 0.89 | 59210 |
| 1716327600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715982000 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 16000 |
| 1715895600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 3200 |
| 1715809200 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 4000 |
| 1715722800 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 14000 |
| 1715636400 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 7000 |
| 1715377200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 7500 |
| 1715290800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 4500 |
| 1715204400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715118000 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 2700 |
| 1715031600 | 0.87 | -0.02 | -2.25 | 0.86 | 0.87 | 0.86 | 16500 |
| 1714772400 | 0.89 | -0.04 | -4.30 | 0.9 | 0.9 | 0.89 | 25000 |
| 1714686000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714599600 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 500 |
| 1714513200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714426800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1714167600 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.93 | 24479 |
| 1714081200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713994800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 7200 |
| 1713908400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1713822000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1713562800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713476400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1713390000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 80 |
| 1713303600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 3000 |
| 1713217200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 3000 |
| 1712958000 | 0.93 | 0.07 | 8.14 | 0.93 | 0.93 | 0.93 | 8000 |
| 1712871600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 18000 |
| 1712785200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712698800 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 3500 |
| 1712612400 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.88 | 29140 |
| 1712353200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712266800 | 0.9 | 0.06 | 7.14 | 0.9 | 0.9 | 0.9 | 17554 |
| 1712180400 | 0.84 | -0.11 | -11.58 | 0.95 | 0.95 | 0.84 | 12950 |
| 1712094000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712007600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6000 |
| 1711662000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711575600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1711489200 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 6000 |
| 1711402800 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 2000 |
| 1711143600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1711057200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5000 |
| 1710970800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 44500 |
| 1710884400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3000 |
| 1710798000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 17000 |
| 1710538800 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.93 | 13300 |
| 1710452400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710366000 | 0.99 | 0.06 | 6.45 | 0.95 | 0.99 | 0.95 | 16300 |
| 1710279600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1710193200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 2500 |
| 1709937600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 4500 |
| 1709851200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1709764800 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.93 | 18400 |
| 1709678400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 1000 |
| 1709592000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 13500 |
| 1709332800 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.93 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
