Avanti Helium Stock Quote AVN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.36

Bid

0.355

Ask

0.38

Volume

0.00 Day's Range 0.00

0.345 52 Week Range 0.79

Market Cap

24.498M

Previous Close

0.36

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

112,418

Shares Outstanding

68,050,000

Dividend Yield

PE Ratio

-2.95

Earnings Per Share (EPS)

-0.12

Revenue

Net Profit

-8.29M

Sector

Drilling Oil And Gas Wells

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.avantihelium.com

Headquarters

Vancouver, British Columbia, Can

Founded

2012

Avanti Helium Corp is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker AVN. The last closing price for Avanti Helium was $0.36. Over the last year, Avanti Helium shares have traded in a share price range of $ 0.345 to $ 0.79.

Avanti Helium currently has 68,050,000 shares outstanding. The market capitalization of Avanti Helium is $24.50 million. Avanti Helium has a price to earnings ratio (PE ratio) of -2.95.

AVANTI HELIUM CLOSES SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT

AVANTI HELIUM CLOSES SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, April 17, 2024 Investment by Chris Bakker CALGARY, AB, April 17, 2024 /CNW/ - Avanti Helium Corp...

AVANTI HELIUM CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT FOR $676,908

AVANTI HELIUM CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT FOR $676,908 Canada NewsWire CALGARY, AB, April 10, 2024 CALGARY, AB, April 10, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, April 4, 2024 CALGARY, AB, April 4, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti"...

AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT OF UP TO $500,000

AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT OF UP TO $500,000 Canada NewsWire CALGARY, AB, March 20, 2024 CALGARY, AB, March 20, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM PROVIDES UPDATE ON SWEETGRASS POOL PROJECT

AVANTI HELIUM PROVIDES UPDATE ON SWEETGRASS POOL PROJECT Canada NewsWire CALGARY, AB, Jan. 31, 2024 CALGARY, AB, Jan. 31, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM CLOSES PRIVATE PLACEMENT FINANCING OF $1.8 MILLION

AVANTI HELIUM CLOSES PRIVATE PLACEMENT FINANCING OF $1.8 MILLION Canada NewsWire CALGARY, AB, Nov. 30, 2023 CALGARY, AB, Nov. 30, 2023 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Nov. 28, 2023 CALGARY, AB, Nov. 28, 2023 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti"...

AVANTI HELIUM ANNOUNCES FULLY SUBSCRIBED PRIVATE PLACEMENT OF UP TO $1.2 MILLION AND PROVIDES CORPORATE UPDATE

AVANTI HELIUM ANNOUNCES FULLY SUBSCRIBED PRIVATE PLACEMENT OF UP TO $1.2 MILLION AND PROVIDES CORPORATE UPDATE Canada NewsWire CALGARY, AB, Nov. 22, 2023 CALGARY, AB, Nov. 22, 2023 /CNW/ - Avanti...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-8.86075949367	0.395	0.4	0.345	199721	0.36371671	CS
4	-0.055	-13.2530120482	0.415	0.47	0.345	137369	0.39333651	CS
12	-0.095	-20.8791208791	0.455	0.53	0.345	112418	0.42007682	CS
26	-0.16	-30.7692307692	0.52	0.54	0.345	129154	0.43670455	CS
52	-0.19	-34.5454545455	0.55	0.79	0.345	109361	0.50100981	CS
156	-2.18	-85.8267716535	2.54	3.17	0.345	147735	1.12562755	CS
260	0.275	323.529411765	0.085	3.17	0.035	132007	1.1899528	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.565 (88.60%)	1.76M
GWAVGreenwave Technology Solutions Inc	$ 0.0824 (26.77%)	22.25M
MRINMarin Software Incorporated	$ 3.27 (25.29%)	419.55k
WRNTWarrantee Inc	$ 0.33 (22.22%)	4.73k
WGSGeneDx Holdings Corporation	$ 13.21 (20.09%)	113.76k
LICNLichen China Limited	$ 1.58 (-22.17%)	175.63k
ICLKiClick Interactive Asia Group Ltd	$ 1.00 (-15.25%)	330
BSGMBioSig Technologies Inc	$ 1.16 (-13.43%)	2.18k
ILAGIntelligent Living Application Group Inc	$ 0.65 (-13.01%)	11.64k
CSLRComplete Solaria Inc	$ 0.6399 (-12.37%)	85.98k
GWAVGreenwave Technology Solutions Inc	$ 0.0824 (26.77%)	22.25M
JAGXJaguar Health Inc	$ 0.2229 (7.16%)	5.03M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0428 (2.39%)	2.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.99 (-3.95%)	1.86M
CYCCCyclacel Pharmaceuticals Inc	$ 2.565 (88.60%)	1.76M