We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.50877192982 | 0.285 | 0.31 | 0.285 | 69026 | 0.29532333 | CS |
| 4 | -0.1 | -25.3164556962 | 0.395 | 0.4 | 0.26 | 140027 | 0.32759786 | CS |
| 12 | -0.19 | -39.175257732 | 0.485 | 0.495 | 0.26 | 118902 | 0.38670307 | CS |
| 26 | -0.085 | -22.3684210526 | 0.38 | 0.54 | 0.26 | 126315 | 0.42461098 | CS |
| 52 | -0.215 | -42.1568627451 | 0.51 | 0.79 | 0.26 | 111023 | 0.49038997 | CS |
| 156 | -2.575 | -89.7212543554 | 2.87 | 3.08 | 0.26 | 146840 | 1.08313132 | CS |
| 260 | 0.225 | 321.428571429 | 0.07 | 3.17 | 0.035 | 134412 | 1.18434505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 24861 |
| 1715722800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 144002 |
| 1715636400 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 15140 |
| 1715377200 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.3 | 22318 |
| 1715290800 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.2849999 | 138809 |
| 1715204400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 106701 |
| 1715118000 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 78400 |
| 1715031600 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.27 | 138580 |
| 1714772400 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.2849999 | 165310 |
| 1714686000 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.28 | 275514 |
| 1714599600 | 0.3 | -0.055 | -15.49 | 0.35 | 0.35 | 0.3 | 383979 |
| 1714513200 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.35 | 92150 |
| 1714426800 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 179310 |
| 1714167600 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.355 | 306014 |
| 1714081200 | 0.37 | 0.015 | 4.23 | 0.37 | 0.385 | 0.365 | 59013 |
| 1713994800 | 0.355 | -0.025 | -6.58 | 0.38 | 0.39 | 0.3449999 | 238560 |
| 1713908400 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4 | 0.38 | 215710 |
| 1713822000 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.38 | 72951 |
| 1713562800 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 48200 |
| 1713476400 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.38 | 261000 |
| 1713390000 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.375 | 273961 |
| 1713303600 | 0.385 | -0.015 | -3.75 | 0.4 | 0.405 | 0.385 | 68352 |
| 1713217200 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.395 | 65300 |
| 1712958000 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.395 | 115601 |
| 1712871600 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.42 | 0.4 | 128799 |
| 1712785200 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.4 | 110311 |
| 1712698800 | 0.42 | -0.04 | -8.70 | 0.44 | 0.44 | 0.42 | 107245 |
| 1712612400 | 0.46 | 0.025 | 5.75 | 0.43 | 0.47 | 0.43 | 135476 |
| 1712353200 | 0.435 | -0.015 | -3.33 | 0.43 | 0.435 | 0.42 | 109154 |
| 1712266800 | 0.45 | 0.025 | 5.88 | 0.43 | 0.45 | 0.43 | 30385 |
| 1712180400 | 0.425 | -0.005 | -1.16 | 0.43 | 0.445 | 0.425 | 72500 |
| 1712094000 | 0.43 | 0.015 | 3.61 | 0.415 | 0.43 | 0.39 | 149530 |
| 1712007600 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.415 | 0.4 | 85000 |
| 1711662000 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 66000 |
| 1711575600 | 0.405 | 0.005 | 1.25 | 0.4 | 0.425 | 0.4 | 106100 |
| 1711489200 | 0.4 | 0 | 0.00 | 0.39 | 0.42 | 0.39 | 143565 |
| 1711402800 | 0.4 | 0.005 | 1.27 | 0.395 | 0.42 | 0.39 | 62001 |
| 1711143600 | 0.395 | 0.005 | 1.28 | 0.38 | 0.4 | 0.38 | 172396 |
| 1711057200 | 0.39 | -0.005 | -1.27 | 0.38 | 0.39 | 0.38 | 53791 |
| 1710970800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 37501 |
| 1710884400 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.385 | 52902 |
| 1710798000 | 0.425 | 0.02 | 4.94 | 0.4099999 | 0.445 | 0.4 | 182006 |
| 1710538800 | 0.405 | 0.015 | 3.85 | 0.4 | 0.415 | 0.4 | 60037 |
| 1710452400 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 74410 |
| 1710366000 | 0.39 | 0.01 | 2.63 | 0.4 | 0.4 | 0.38 | 133605 |
| 1710279600 | 0.38 | -0.04 | -9.52 | 0.4099999 | 0.42 | 0.38 | 231889 |
| 1710193200 | 0.42 | -0.01 | -2.33 | 0.435 | 0.44 | 0.4099999 | 160231 |
| 1709937600 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 27771 |
| 1709851200 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.43 | 71484 |
| 1709764800 | 0.46 | 0.03 | 6.98 | 0.45 | 0.46 | 0.45 | 36506 |
| 1709678400 | 0.43 | -0.03 | -6.52 | 0.46 | 0.46 | 0.43 | 101946 |
| 1709592000 | 0.46 | -0.01 | -2.13 | 0.495 | 0.495 | 0.455 | 69383 |
| 1709332800 | 0.47 | 0.005 | 1.08 | 0.47 | 0.48 | 0.455 | 365028 |
| 1709246400 | 0.465 | 0 | 0.00 | 0.48 | 0.48 | 0.45 | 192953 |
| 1709160000 | 0.465 | 0.005 | 1.09 | 0.46 | 0.475 | 0.455 | 123410 |
| 1709073600 | 0.46 | -0.02 | -4.17 | 0.465 | 0.47 | 0.46 | 71725 |
| 1708987200 | 0.48 | 0.015 | 3.23 | 0.47 | 0.48 | 0.465 | 78563 |
| 1708728000 | 0.465 | -0.015 | -3.13 | 0.47 | 0.485 | 0.465 | 36000 |
| 1708641600 | 0.48 | 0.01 | 2.13 | 0.485 | 0.485 | 0.46 | 73007 |
| 1708555200 | 0.47 | 0.005 | 1.08 | 0.485 | 0.485 | 0.46 | 40293 |
| 1708468800 | 0.465 | -0.015 | -3.13 | 0.48 | 0.495 | 0.465 | 20815 |
| 1708123200 | 0.48 | 0.01 | 2.13 | 0.48 | 0.53 | 0.48 | 206500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
