Avanti Helium Stock Quote AVN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.36

Bid

0.355

Ask

0.365

Volume

175,310

0.35 Day's Range 0.365

0.345 52 Week Range 0.79

Market Cap

24.498M

Previous Close

0.36

Open

0.365

Last Trade

1000

0.36

Last Trade Time

14:37:01

Financial Volume

VWAP

Average Volume (3m)

106,511

Shares Outstanding

68,050,000

Dividend Yield

PE Ratio

-2.95

Earnings Per Share (EPS)

-0.12

Revenue

Net Profit

-8.29M

Sector

Drilling Oil And Gas Wells

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.avantihelium.com

Headquarters

Vancouver, British Columbia, Can

Founded

2012

Avanti Helium Corp is listed in the Drilling Oil And Gas Wells sector of the TSX Venture Exchange with ticker AVN. The last closing price for Avanti Helium was $0.36. Over the last year, Avanti Helium shares have traded in a share price range of $ 0.345 to $ 0.79.

Avanti Helium currently has 68,050,000 shares outstanding. The market capitalization of Avanti Helium is $24.50 million. Avanti Helium has a price to earnings ratio (PE ratio) of -2.95.

AVANTI HELIUM CLOSES SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT

AVANTI HELIUM CLOSES SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, April 17, 2024 Investment by Chris Bakker CALGARY, AB, April 17, 2024 /CNW/ - Avanti Helium Corp...

AVANTI HELIUM CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT FOR $676,908

AVANTI HELIUM CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT FOR $676,908 Canada NewsWire CALGARY, AB, April 10, 2024 CALGARY, AB, April 10, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, April 4, 2024 CALGARY, AB, April 4, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti"...

AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT OF UP TO $500,000

AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT OF UP TO $500,000 Canada NewsWire CALGARY, AB, March 20, 2024 CALGARY, AB, March 20, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM PROVIDES UPDATE ON SWEETGRASS POOL PROJECT

AVANTI HELIUM PROVIDES UPDATE ON SWEETGRASS POOL PROJECT Canada NewsWire CALGARY, AB, Jan. 31, 2024 CALGARY, AB, Jan. 31, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM CLOSES PRIVATE PLACEMENT FINANCING OF $1.8 MILLION

AVANTI HELIUM CLOSES PRIVATE PLACEMENT FINANCING OF $1.8 MILLION Canada NewsWire CALGARY, AB, Nov. 30, 2023 CALGARY, AB, Nov. 30, 2023 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC:...

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT

AVANTI HELIUM ANNOUNCES UPSIZE OF PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Nov. 28, 2023 CALGARY, AB, Nov. 28, 2023 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti"...

AVANTI HELIUM ANNOUNCES FULLY SUBSCRIBED PRIVATE PLACEMENT OF UP TO $1.2 MILLION AND PROVIDES CORPORATE UPDATE

AVANTI HELIUM ANNOUNCES FULLY SUBSCRIBED PRIVATE PLACEMENT OF UP TO $1.2 MILLION AND PROVIDES CORPORATE UPDATE Canada NewsWire CALGARY, AB, Nov. 22, 2023 CALGARY, AB, Nov. 22, 2023 /CNW/ - Avanti...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-8.86075949367	0.395	0.4	0.345	146559	0.37068654	CS
4	-0.05	-12.1951219512	0.41	0.47	0.345	123529	0.40101441	CS
12	-0.09	-20	0.45	0.53	0.345	106511	0.42514711	CS
26	-0.16	-30.7692307692	0.52	0.54	0.345	126950	0.43891462	CS
52	-0.19	-34.5454545455	0.55	0.79	0.345	108698	0.503358	CS
156	-2.24	-86.1538461538	2.6	3.17	0.345	148628	1.13795643	CS
260	0.27	300	0.09	3.17	0.035	133574	1.19524037	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.6906 (77.08%)	149.22M
DCPHDeciphera Pharmaceuticals Inc	$ 25.2075 (72.06%)	44.25M
HWHHWH International Inc	$ 2.7101 (48.91%)	29.36M
MULNMullen Automotive Inc	$ 4.625 (46.36%)	51.44M
FEBOFenbo Holdings Ltd	$ 15.48 (40.98%)	155.59k
CLVRClever Leaves Holdings Inc	$ 1.6551 (-59.73%)	698.06k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	143.29k
MFImF International Ltd	$ 1.6523 (-29.09%)	2.84M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.90 (-28.95%)	7.01M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.75 (-28.71%)	1.38M
TSLATesla Inc	$ 192.79 (14.56%)	202.98M
SINTSiNtx Technologies Inc	$ 0.053034 (31.27%)	157.22M
CAUDCollective Audience Inc	$ 0.6906 (77.08%)	149.22M
SOFISoFi Technologies Inc	$ 7.055 (-10.36%)	128.13M
NKLANikola Corporation	$ 0.6484 (0.78%)	76.69M