ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATHA Energy Corp

ATHA Energy Corp (X5U)

0.505
-0.035
(-6.48%)
Closed June 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.505
Bid
0.482
Ask
0.525
Volume
71,266
0.515 Day's Range 0.555
0.432 52 Week Range 0.95
Previous Close
0.54
Open
0.555
Last Trade
850
@
0.525
Last Trade Time
Average Volume (3m)
34,334
Financial Volume
-
VWAP
-

X5U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.941747572820.5150.560.51434520.52921586DE
4000.5050.560.448730990.52150754DE
12-0.145-22.30769230770.650.650.432343340.52414177DE
26-0.42-45.40540540540.9250.950.432275010.57565754DE
52-0.42-45.40540540540.9250.950.432275010.57565754DE
156-0.42-45.40540540540.9250.950.432275010.57565754DE
260-0.42-45.40540540540.9250.950.432275010.57565754DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.21k
HYWHywin Holdings Ltd
$ 0.6834
(94.65%)
11.07M
AFMDAffimed NV
$ 7.3028
(67.88%)
30.87M
GPCRStructure Therapeutics Inc
$ 52.9875
(54.93%)
11.8M
CAMPCalAmp Corp
$ 1.0185
(-61.85%)
2.38M
INBXInhibrx Biosciences Inc
$ 18.10
(-46.94%)
541.25k
VWEVintage Wine Estates Inc
$ 0.2077
(-41.82%)
2.75M
CNSPCNS Pharmaceuticals Inc
$ 0.1322
(-38.85%)
9.43M
PRTGPortage Biotech Inc
$ 0.3063
(-36.04%)
1.34M
CRKNCrown Electrokinetics Corporation
$ 0.1168
(16.80%)
298.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6248
(7.10%)
228.85M
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
MBOTMicrobot Medical Inc
$ 1.3714
(37.14%)
151.01M
SQQQProShares UltraPro Short QQQ
$ 9.93
(-0.90%)
134.02M

Discussion

View Full Feed
show_me_money show_me_money 4 minutes ago
Breaking trend line. $$ 75k tomorrow. $$
BTCUSD
Miamifl Miamifl 4 minutes ago
Ddls- I’m sorry I misjudged you. You said the most honest statement you ever said.

You said “I've been a crock of BS the whole time you've been here.”
BIEL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
Rather sooner than later... ;)
FOXO
zakattack zakattack 5 minutes ago
is he telling the truth or playing ignorant like always like he's going to file to become current then a month later yeah gncp is going to expert market for a year and half and counting this guy sucks
GNCP
zab zab 5 minutes ago
Canada, Great Britain, Mexico, he is a convicted felon.
Slojab Slojab 6 minutes ago
Do you even know how to bashering

I know how to ask questions, but no, I don't know how to "bashering".

Sadly, no one wants to discuss the company or what Kate tweets out. All you and others do is deflect because there's no explaining what Kate's plans are or how she ex
QEDN
mascale mascale 6 minutes ago
No specific data-based basis-supported Serbian connections, Serbian!
HIRU
PoeseidonXXX PoeseidonXXX 6 minutes ago
That's what I'm saying. You don't know the basic information.
Don't worry, you're going to be a top pumper.

"TRILLIUM is the name of the company, it's that simple.
QEDN
Kb1123 Kb1123 7 minutes ago
Did you invest into Anavex early on?!
AVXL
doinit doinit 7 minutes ago
GREAT VIDEO,,, https://x.com/i/status/1795123988764512577
PTHRF
cjstocksup cjstocksup 7 minutes ago
https://x.com/Rothmus/status/1797462172282630584
1vman 1vman 7 minutes ago
***** LMAO ! The only thing expanding is AMCs loss in that stupid reckless investment - whoops

ENOUGH SAID
AMC
cjstocksup cjstocksup 8 minutes ago
https://x.com/laralogan/status/1797677571506893299
Homebrew Homebrew 8 minutes ago
Zero shorts...duh. FINRA Short Interest site here
https://otce.finra.org/otce/equityShortInterest
QEDN
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutes ago
Get ready... ;)

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicator2=RSI&Indicato
RSLS
splintered sunlight splintered sunlight 9 minutes ago
Surprised the pipeline hasn't burst - it's so f'cking stuffed!!!!!!!
WDRP
cjstocksup cjstocksup 9 minutes ago
Satan is doing exactly what Revelation warned us about, he is infiltrating our churches and talking over Christs role in the church.
https://x.com/dom_lucre/status/1797704538981372211
BDEZ BDEZ 9 minutes ago
And here it is, The State of Michigan

https://x.com/Real_RobN/status/1797771793383731540
janice shell janice shell 9 minutes ago
He seems just the kind of person you admire. Sometimes Dem, sometimes Republican.
learningcurve2020 learningcurve2020 9 minutes ago
Like I've been saying, it makes no sense to try the same thing again while the other lawsuit is still ongoing. One would think the magistrate would not take kindly to such a move especially if management doesn't even require the retail vote.

Those locked up shares are likely not vo
NWBO
Imindog Imindog 10 minutes ago
I’ll sit back and watch this story unfold!! Hope you’re right buddy!! I’m don’t talking!!
IQST
Dennboy66 Dennboy66 10 minutes ago
Closed above 3. Well what do you know? :).
Does anyone know if Dew is still invested in RVNC?
RVNC
LessTalkMoreAction LessTalkMoreAction 10 minutes ago
I really have a tough time believing Mark pays for anything out of his own pocket.
It seems like shares is his monopoly money used to "pay' for whatever.
And "marketing" -- you must have seen something I didn't, lol.
Look in the dictionary and I think dutv means non-marketed (
CSOL
Countmein Countmein 10 minutes ago
See if this works
https://usdebtclock.org/
SLV

Your Recent History

Delayed Upgrade Clock