Exor NV Stock Quote EYX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Exor NV (EYX) Quote

Exor NV (EYX)

104.30

-0.20

(-0.19%)

Closed May 15 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

104.30

Bid

104.10

Ask

104.40

Volume

83

103.80 Day's Range 105.00

76.84 52 Week Range 106.00

Market Cap

Previous Close

104.50

Open

105.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

614

Shares Outstanding

220,984,247

Dividend Yield

0.42%

PE Ratio

5.90

Earnings Per Share (EPS)

18.98

Revenue

43.76B

Net Profit

4.19B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.exor.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Exor NV is listed in the Offices-holdng Companies sector of the Tradegate (DE) with ticker EYX. The last closing price for Exor NV was 104.50 €. Over the last year, Exor NV shares have traded in a share price range of 76.84 € to 106.00 €.

Exor NV currently has 220,984,247 shares outstanding. The market capitalization of Exor NV is 24.75 € billion. Exor NV has a price to earnings ratio (PE ratio) of 5.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	1.75609756098	102.5	105	101.6	346	102.97231214	DE
4	2.7	2.65748031496	101.6	106	99.8	520	102.59146095	DE
12	6.36	6.49377169696	97.94	106	97.36	614	101.99699149	DE
26	19.3	22.7058823529	85	106	85	470	97.85337999	DE
52	25.62	32.5622775801	78.68	106	76.84	336	93.85761228	DE
156	40.98	64.718888187	63.32	106	63.3	321	90.40415457	DE
260	40.98	64.718888187	63.32	106	63.3	321	90.40415457	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
AWINAERWINS Technologies Inc	$ 6.0801 (124.36%)	48.7M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.72M
REBNReborn Coffee Inc	$ 3.75 (48.22%)	572.07k
VRPXVirpax Pharmaceuticals Inc	$ 0.78 (-65.94%)	2.72M
TOIIWOncology Institute Inc	$ 0.0425 (-57.33%)	15.6k
AEMDAethlon Medical Inc	$ 0.40 (-52.95%)	7.73M
KWEKWESST Micro Systems Inc	$ 0.40 (-46.60%)	1.45M
YTENYield10 Bioscience Inc	$ 2.91 (-44.68%)	384.32k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
GWAVGreenwave Technology Solutions Inc	$ 0.05995 (34.72%)	822.69M
CRKNCrown Electrokinetics Corporation	$ 0.0462 (-2.94%)	523.48M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.72M

conix

conix 2 minutes ago

You are very adept at brown nosing, I see, fuagf. Years of practice ...moderating.

Skipperdog11

Skipperdog11 3 minutes ago

wow! 21% institutional holdings. I figured we were in the low 30's- looking rather moribund at the moment. Looks like Denner's original investment is more than all current institutional value.

Skipperdog11

Skipperdog11 3 minutes ago

wow! 21% institutional holdings. I figured we were in the low 30's- looking rather moribund at the moment. Looks like Denner's original investment is more than all current institutional value.

MightyX

MightyX 4 minutes ago

Trader-group-fraud narrative: company didn’t timely execute
Same traders that controlled the shareprice then are same ones now.

Golden Cross

Golden Cross 5 minutes ago

💲$IDGR Watch this one

Preciouslife1

Preciouslife1 5 minutes ago

https://sports.yahoo.com/judge-power-fuels-yankees-4-022732188.html

The Night Stalker

The Night Stalker 6 minutes ago

MightyX

MightyX 6 minutes ago

How many hours/days did traders give the company? Chart looks like criminal-trader-group executed criminal pump and dump.

PEMBROKE1

PEMBROKE1 6 minutes ago

anies - - - - - - - - - - -
Parent: Solar Integrated Roofing Corporation
Subsidiary: Secure Roofing & Solar Inc.
Su

Golden Cross

Golden Cross 6 minutes ago

$IDGR Watch this one

DRHUMI

DRHUMI 6 minutes ago

What do you think about the prospects for Adnexus / Mab Tech?

Saving Grace

Saving Grace 7 minutes ago

May be the final days we see silver under $30.

https://qfs.live/silver.html

MightyX

MightyX 8 minutes ago

What news caused it to go to .06?

Sonata

Sonata 8 minutes ago

Whis is this POS still staying pink current? They just filed their 1st quarter financials for 2024. Along with today's announcement and a new name for Investor Relations. (Ryan Medico) Has anyone seen PumperPot/LoserPot/UnderRockPot? He only trades the worst sub penny stocks and once they hit .0001

Tanya2

Tanya2 8 minutes ago

Nice move today

bananarama

bananarama 8 minutes ago

AMEN, Z! GO KBLB! ;-)

MightyX

MightyX 8 minutes ago

How many days was it trading .04’s then..only took hours to get to .06 and close at .04?

Stockman1010101

Stockman1010101 9 minutes ago

THE AMC CEO AA works with/for the Shorts so why would he call it out???
3 years ago when AA was on Trey Trades Youtube video, AA was wearing nothing but shorts and no one even to today has figured out what AA was saying.
What AA was sayinb by wearing nothing but shorts that he works w

MightyX

MightyX 9 minutes ago

3yr highest close was .04’s? 3yr/HOD was in .06’s?

FireMechanic

FireMechanic 10 minutes ago

Too late for that cat system to make a difference. SEC gave them way too much time to prepare for im guessing the crooks already have counter measures in place. I don't understand why CEO's not more vocal about these crooked wall street crooks and their crooked ways. The CEO for djt stock called the

Aquahoya

Aquahoya 10 minutes ago

Right. We will have to see how it all unfolds.

Green Leaf Smoker

Green Leaf Smoker 11 minutes ago

Ooops!!! One misspelled...PooP (fyi... it already has)... 🤣😂🤣

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions