Exor NV Historical Data - EYX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Exor NV (EYX)
Exor NV (EYX) Historical

Exor NV (EYX)

99.20

-1.30

(-1.29%)

Closed June 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-0.451580531862	99.65	101.3	98.5	723	100.40009677	DE
4	-4.7	-4.52358036574	103.9	106.1	98.5	467	101.62698812	DE
12	-2.5	-2.45821042281	101.7	106.1	98.35	606	102.06448844	DE
26	6.7	7.24324324324	92.5	106.1	85.92	480	99.69818912	DE
52	17.72	21.7476681394	81.48	106.1	78.36	356	95.04907181	DE
156	35.88	56.6645609602	63.32	106.1	63.3	331	91.39886733	DE
260	35.88	56.6645609602	63.32	106.1	63.3	331	91.39886733	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	100.8	0.95	0.95	99.4	100.8	98.45	486
1717792020	99.85	-0.85	-0.84	100.9	100.9	99.8	1212
1717705620	100.7	-0.6	-0.59	101.1	101.1	100.3	538
1717619220	101.3	1.65	1.66	100.2	101.3	99.8	886
1717532820	99.65	0.3	0.30	99.65	99.95	99.15	595
1717446420	99.35	-3.65	-3.54	104.2	104.2	99.35	1968
1717187220	103	-0.4	-0.39	102.6	103	102.6	292
1717100820	103.4	-0.4	-0.39	102.5	103.7	102.5	188
1717014420	103.8	-0.5	-0.48	104.6	104.6	103.4	319
1716928020	104.3	-0.6	-0.57	105.7	106.1	104.2	129
1716841560	104.9	0	0.00	105	105.2	104.8	117
1716582420	104.9	0	0.00	104.6	105.4	104.6	445
1716496020	104.9	-0.3	-0.29	105.5	106	104.6	393
1716409620	105.2	1.2	1.15	104.3	105.2	104.1	173
1716323160	104	0.1	0.10	104.1	104.3	103.8	130
1716236760	103.9	-0.2	-0.19	104	104.5	103.6	820
1715977620	104.1	1.5	1.46	102.9	104.1	102.8	73
1715891220	102.6	-1.3	-1.25	104	104	102.6	448
1715804820	103.9	-0.6	-0.57	105	105	103.8	83
1715718420	104.5	1.2	1.16	103.9	104.6	103.6	148
1715631960	103.3	0.6	0.58	102.7	103.6	102.7	319
1715372820	102.7	0.5	0.49	103	103	102.7	150
1715286420	102.2	-0.7	-0.68	102.7	103.4	102.2	299
1715200020	102.9	0.6	0.59	102.5	102.9	101.6	814
1715113620	102.3	-1	-0.97	103.1	103.9	101.6	759
1715027220	103.3	-0.3	-0.29	103.6	103.8	103.3	393
1714768020	103.6	0.6	0.58	103.9	103.9	102.6	129
1714681560	103	0.2	0.19	102.9	103	101.1	631
1714508820	102.8	-1.7	-1.63	104.6	105	102	1450
1714422420	104.5	3.1	3.06	102.4	106	102.4	1542
1714163220	101.4	1.3	1.30	101	101.4	100.5	483
1714076820	100.1	-1.4	-1.38	101	101.7	100.1	76
1713990420	101.5	-0.5	-0.49	102.4	102.4	101	208
1713903960	102	1.1	1.09	101.4	102.5	101.3	297
1713817560	100.9	-0.1	-0.10	101.1	101.5	100.4	113
1713558420	101	-0.6	-0.59	100.6	101	99.8	94
1713472020	101.6	1	0.99	102.2	102.4	101.4	1100
1713385620	100.6	-0.7	-0.69	101.6	103.1	100.6	879
1713299220	101.3	0.7	0.70	100	101.3	99.05	254
1713212820	100.6	0.2	0.20	100.9	102	100.2	784
1712953620	100.4	-0.6	-0.59	100.8	101.8	100	380
1712867220	101	1.8	1.81	99.2	101	98.35	1100
1712780760	99.2	0.1	0.10	99.5	100.1	98.75	372
1712694360	99.1	-0.9	-0.90	99.4	99.4	98.8	237
1712607960	100	-0.7	-0.70	100.3	100.3	100	86
1712348820	100.7	0.7	0.70	99.8	100.7	99.2	493
1712262360	100	0.2	0.20	99.45	101.7	99.45	1030
1712175960	99.8	-1.6	-1.58	100.3	100.3	99.45	725
1712089560	101.4	-2.05	-1.98	103.1	103.1	101	303
1711661160	103.45	0.1	0.10	102.75	103.45	102.65	191
1711574820	103.35	0.55	0.54	103.3	103.35	103.25	6
1711488360	102.8	-1.35	-1.30	104.35	104.35	102.3	6030
1711401960	104.15	0.55	0.53	103.8	104.15	103.25	116
1711142760	103.6	0.1	0.10	103.45	103.7	103.4	55
1711056360	103.5	0.1	0.10	103	103.9	103	852
1710969960	103.4	0.35	0.34	102.75	103.7	102.75	2525
1710883560	103.05	0.95	0.93	101.7	103.05	101.7	17
1710797160	102.1	0	0.00	102.25	102.25	101.2	2873
1710537960	102.1	0.25	0.25	101.9	102.1	101.9	54
1710451620	101.85	-0.25	-0.24	101.95	101.95	101.85	17
1710365160	102.1	0.25	0.25	102.15	102.55	101.7	573
1710278760	101.85	0.75	0.74	101.6	101.95	101.4	414
1710192420	101.1	-0.4	-0.39	101.1	101.2	101	47
1709933160	101.5	1.15	1.15	100.25	101.5	100.25	123

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions