Essilorluxottica Stock Quote ESL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Essilorluxottica (ESL) Quote

Essilorluxottica (ESL)

200.90

-0.90

(-0.45%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

200.90

Bid

200.60

Ask

201.10

Volume

1,783

199.90 Day's Range 202.20

159.90 52 Week Range 215.75

Market Cap

Previous Close

201.80

Open

202.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,475

Shares Outstanding

453,833,920

Dividend Yield

1.61%

PE Ratio

43.02

Earnings Per Share (EPS)

5.04

Revenue

25.4B

Net Profit

2.29B

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.essilorluxottica.com

Headquarters

Charenton-le-pont, Val-de-marne, Fra

Founded

1971

Essilorluxottica is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker ESL. The last closing price for Essilorluxottica was 201.80 €. Over the last year, Essilorluxottica shares have traded in a share price range of 159.90 € to 215.75 €.

Essilorluxottica currently has 453,833,920 shares outstanding. The market capitalization of Essilorluxottica is 98.47 € billion. Essilorluxottica has a price to earnings ratio (PE ratio) of 43.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-1.71232876712	204.4	205.5	199.9	886	202.96723087	DE
4	-10.2	-4.83183325438	211.1	212.3	197.2	986	204.20561836	DE
12	19.18	10.5546995378	181.72	215.75	181.46	1475	200.70365693	DE
26	31.26001	18.4272647033	169.63999	215.75	168.19999	1372	190.07438172	DE
52	20.36	11.2772792733	180.54	215.75	159.9	927	185.57283897	DE
156	14.84	7.97592174567	186.06	215.75	132.8	553	179.8377096	DE
260	14.84	7.97592174567	186.06	215.75	132.8	553	179.8377096	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.53 (177.91%)	168.86M
SYTSYLA Technologies Company Ltd	$ 3.5195 (141.06%)	10.99M
CYCCCyclacel Pharmaceuticals Inc	$ 3.41 (60.85%)	11.02M
APVOAptevo Therapeutics Inc	$ 1.02 (43.52%)	2.01M
PBMPsyence Biomedical Ltd	$ 1.2601 (40.10%)	4.62M
CETXCemtrex Inc	$ 0.329 (-71.14%)	16.6M
CVRXCVRx Inc	$ 9.705 (-37.43%)	1.2M
BENFBeneficient	$ 2.33 (-29.82%)	174.66k
CGCCanopy Growth Corporation	$ 10.7902 (-27.49%)	44.36M
GVVisionary Holdings Inc	$ 0.1905 (-25.59%)	679.75k
AKANAkanda Corporation	$ 0.114198 (22.79%)	171.43M
CTMXCytomX Therapeutics Inc	$ 4.53 (177.91%)	168.86M
SQQQProShares UltraPro Short QQQ	$ 12.1001 (1.26%)	104.45M
TLRYTilray Brands Inc	$ 2.015 (-18.42%)	78.18M
AMDAdvanced Micro Devices Inc	$ 144.205 (-8.95%)	60.56M

dreamaker56

dreamaker56 3 minutes ago

Yes, that's what I had said, with the Rescheduling. I think you'll see money coming in blindly to some of these stocks. So just ride out whatever play we get out of it.

JoCarel

JoCarel 3 minutes ago

Refined Sugar Kills

Refined Sugar Kills 3 minutes ago

The real hongyuan holdings group doesn't seem to be doing too well either at the moment, their bad investment in the now bankrupt carrier, Air Belgium, has probably vanquished any notion of going pubic for the time being. That is, if they even had any such notion to begin with.

jngreene33

jngreene33 3 minutes ago

Good advice. 👍️

JoCarel

JoCarel 3 minutes ago

JoCarel

JoCarel 3 minutes ago

JoCarel

JoCarel 3 minutes ago

BluePuppet

BluePuppet 3 minutes ago

What’s going to make this go? Imo there’s nothing that’s going to save this at this point. There’s nothing here that benefits shareholders

JoCarel

JoCarel 3 minutes ago

Waitinglongtime

Waitinglongtime 3 minutes ago

Seems a little drastic for xtraf to dilute one third by MSG and issuance of new shares. Also a little disappointing last quarter. Oh well! Need to ramp up sales now not later. Get out of microcap area and start adding value to shareholders!

koolmc

koolmc 3 minutes ago

yep thought new management would be different but same ole looks like they never cared.

JoCarel

JoCarel 3 minutes ago

JoCarel

JoCarel 4 minutes ago

Boris the Spider

Boris the Spider 4 minutes ago

Test distributions a precursor to Libor settlement?

Our Libor case will likely wrap up this month and the brokers are starting to prepare.
Will it be 208b as hold2wm speculates? I hope hes right but my guess is 100b. That's still a lot of money, the most ever for the Fdic.

JoCarel

JoCarel 4 minutes ago

Mr. C

Mr. C 4 minutes ago

I’m betting before 6/1, but odds are against them with this administration.

If they get it, then game on and they move ahead with a limited FID before MARAD is figured out.

I’m hoping MARAD made the decision to just delay them for a bit and DOE will approve to avoid a

MightyX

MightyX 4 minutes ago

Gotta know how to do your own son

donmilo

donmilo 4 minutes ago

Ive told you before. If what you say about your .025 average and the amount of shares you have is true.. I have much more invested in this company than you . PERIOD. Im a whale compared to you. so SHHHHHHHHH.

And I haven't given my shares away.. ive accumulated ( under market cap fai

koolmc

koolmc 4 minutes ago

enough tweeting put out pr

i_like_bb_stock

i_like_bb_stock 4 minutes ago

We need more volume

glenn1919

glenn1919 5 minutes ago

OCEA.......HYLN......AKTX...........................https://stockcharts.com/h-sc/ui?s=AKTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=HLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OCEA&p=D&yr=0&mn=2&dy=12&id=p84071410134

Jimmy99er

Jimmy99er 5 minutes ago

I just sold my last shares

stressfreeliving

stressfreeliving 5 minutes ago

$FLES setting UP.

RIGATONI

RIGATONI 5 minutes ago

Same with NSAV dip to .0043 area and huge buy there and back up now, went into 6s ~Rig

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions