Essilorluxottica Stock Quote ESL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Essilorluxottica (ESL) Quote

Essilorluxottica (ESL)

200.90

-0.90

(-0.45%)

Closed April 30 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

200.90

Bid

200.60

Ask

201.10

Volume

1,783

199.90 Day's Range 202.20

159.90 52 Week Range 215.75

Market Cap

Previous Close

201.80

Open

202.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,475

Shares Outstanding

453,833,920

Dividend Yield

1.61%

PE Ratio

42.98

Earnings Per Share (EPS)

5.04

Revenue

25.4B

Net Profit

2.29B

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.essilorluxottica.com

Headquarters

Charenton-le-pont, Val-de-marne, Fra

Founded

1971

Essilorluxottica is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker ESL. The last closing price for Essilorluxottica was 201.80 €. Over the last year, Essilorluxottica shares have traded in a share price range of 159.90 € to 215.75 €.

Essilorluxottica currently has 453,833,920 shares outstanding. The market capitalization of Essilorluxottica is 98.38 € billion. Essilorluxottica has a price to earnings ratio (PE ratio) of 42.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-1.71232876712	204.4	205.5	199.9	886	202.96723087	DE
4	-10.2	-4.83183325438	211.1	212.3	197.2	986	204.20561836	DE
12	19.18	10.5546995378	181.72	215.75	181.46	1475	200.70365693	DE
26	31.26001	18.4272647033	169.63999	215.75	168.19999	1372	190.07438172	DE
52	20.36	11.2772792733	180.54	215.75	159.9	927	185.57283897	DE
156	14.84	7.97592174567	186.06	215.75	132.8	553	179.8377096	DE
260	14.84	7.97592174567	186.06	215.75	132.8	553	179.8377096	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

cjstocksup

cjstocksup 4 minutes ago

Not one of the Countries in the Middle East will take them but Biden wants to bring them here! Insanity!
https://x.com/CollinRugg/status/1785419523585372670

Babubd

Babubd 4 minutes ago

TLRY shares were traded over $300 in 2018 when Canada legalized cannabis at federal level. MJ reclassification in US will send her to MOON!! $300+ this year...TLRY is a load and hold, no brainer.

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

longrider51

longrider51 5 minutes ago

At least you are adept at proving yourself to be a world class idiot with your nonsensical posts.

TRAPPER JIM

TRAPPER JIM 6 minutes ago

Still no call back from the corporate office

Stern is Bald

Stern is Bald 6 minutes ago

I sold at 62… luckily didn’t lose anything… i think now is a decent time to get in if yiu can hold for 6 minths

Babubd

Babubd 6 minutes ago

https://ca.finance.yahoo.com/video/cannabis-industry-dea-reclassification-critical-200511173.html

Babubd

Babubd 6 minutes ago

https://ca.finance.yahoo.com/video/cannabis-industry-dea-reclassification-critical-200511173.html

SEV123

SEV123 7 minutes ago

Blackrock's Larry Fink Jumps On "Next AI Trade", Warning World Will Be "Short Power"
Tuesday, Apr 30, 2024 - 06:00 PM

At the start of April, we penned a lengthy report for premium subs discussing why artificial intelligence data centers, the electrification of the economy, and

B402

B402 7 minutes ago

Dems have been telling people its great! For three years no less and for those same 3 years 60%+ have disagreed with them......Especially when they distort facts like $8,500 a year up in the last 2 years and compare it to a 25 cent candy bar from years past

Now its 70%.......Maybe you

fuagf

fuagf 7 minutes ago

You didn't take long to reply did you. Did you read past the heading i wonder. Obviously $700 more going out is harder for some than others. Right?
So you didn't put much thought into your question, did you.

"Is 700 A month cushy? Like transitory, soft is in the eye of the b

Mojocash

Mojocash 8 minutes ago

mick

mick 8 minutes ago

i think it can, due to $ICNM buyout, something not right here $AAPT with we shareholders.

why didn't $icnm recognize we $AAPT shareholders at all for being shareholder ?????

rooster

rooster 8 minutes ago

as long as he’s president when he goes

littlejohn

littlejohn 9 minutes ago

SMCI, if every company reported .87/share higher

than expected, the whole market

might implode...

NVDA was a small snag in after hours...

SMCI was a small snag at 4 times more

than NVDA in after hours...

This w

mick

mick 9 minutes ago

nice shell here $AAPT

longrider51

longrider51 9 minutes ago

You most certainly are wrong are by posting an unsubstantiated and false opinion only. EOD

rooster

rooster 9 minutes ago

Where’s all the trump supporters attacking Jews on college campuses? Hahahahahahahahahahahahahaha we all knew it was Joe voters who hate Jews!

ignatiusrielly35

ignatiusrielly35 9 minutes ago

The same parties have no problem manipulating or riding it the other way. They’ve done it before and they will likely do it again. They’d prefer that you bail at the low before they do it.

mick

mick 9 minutes ago

AAPT
All American Pet Company Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

crowin

crowin 9 minutes ago

This HYPE from Twitter does no count as Verified DD that’s only HYPE

Need SEC filings and or a press release

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions