We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.963391136802 | 207.6 | 212.1 | 205 | 1087 | 207.18503589 | DE |
| 4 | 5.2 | 2.54403131115 | 204.4 | 212.1 | 196.1 | 1077 | 204.07805921 | DE |
| 12 | 15.14 | 7.78566286126 | 194.46 | 215.75 | 193.64 | 1359 | 204.97283888 | DE |
| 26 | 32.92 | 18.6325560335 | 176.68 | 215.75 | 173.32 | 1353 | 193.27897413 | DE |
| 52 | 29 | 16.057585825 | 180.6 | 215.75 | 159.9 | 985 | 186.83404014 | DE |
| 156 | 23.54 | 12.6518327421 | 186.06 | 215.75 | 132.8 | 567 | 181.05780216 | DE |
| 260 | 23.54 | 12.6518327421 | 186.06 | 215.75 | 132.8 | 567 | 181.05780216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 209.2 | 1 | 0.48 | 210.8 | 210.8 | 208 | 360 |
| 1715977620 | 208.2 | 2.7 | 1.31 | 205.8 | 212.1 | 205.4 | 1089 |
| 1715891220 | 205.5 | -3 | -1.44 | 208.9 | 208.9 | 205.5 | 1338 |
| 1715804820 | 208.5 | 1.5 | 0.72 | 206.5 | 208.5 | 205.6 | 609 |
| 1715718420 | 207 | -0.4 | -0.19 | 207.6 | 207.9 | 205 | 2037 |
| 1715631960 | 207.4 | 1.3 | 0.63 | 206.6 | 207.4 | 205.1 | 974 |
| 1715372820 | 206.1 | 1.6 | 0.78 | 205.7 | 206.1 | 204.6 | 849 |
| 1715286420 | 204.5 | -0.4 | -0.20 | 204.1 | 206 | 202.5 | 706 |
| 1715200020 | 204.9 | 0.1 | 0.05 | 204.8 | 205.6 | 203.8 | 1026 |
| 1715113620 | 204.8 | 5.45 | 2.73 | 198.45 | 204.9 | 198.45 | 1162 |
| 1715027220 | 199.35 | -3.15 | -1.56 | 200 | 201 | 196.1 | 1807 |
| 1714768020 | 202.5 | 1.2 | 0.60 | 201.8 | 202.5 | 200 | 830 |
| 1714681560 | 201.3 | 0 | 0.00 | 201.4 | 202 | 200.2 | 1470 |
| 1714508820 | 201.3 | -0.6 | -0.30 | 202.1 | 202.2 | 199.9 | 1783 |
| 1714422420 | 201.9 | -1.6 | -0.79 | 204.1 | 204.6 | 201.6 | 1463 |
| 1714163220 | 203.5 | 2 | 0.99 | 202.4 | 203.7 | 201.6 | 793 |
| 1714076820 | 201.5 | -3.1 | -1.52 | 204.4 | 204.9 | 201.4 | 982 |
| 1713990420 | 204.6 | -0.9 | -0.44 | 204.3 | 205.2 | 204.3 | 491 |
| 1713903960 | 205.5 | 1.1 | 0.54 | 204.4 | 205.5 | 203 | 702 |
| 1713817560 | 204.4 | 1.1 | 0.54 | 206 | 206.2 | 202.2 | 693 |
| 1713558420 | 203.3 | -1.5 | -0.73 | 200.8 | 204 | 197.2 | 988 |
| 1713472020 | 204.8 | 4.1 | 2.04 | 202.1 | 205.4 | 202.1 | 838 |
| 1713385620 | 200.7 | -3.3 | -1.62 | 203.5 | 203.5 | 200.7 | 1380 |
| 1713299220 | 204 | -0.1 | -0.05 | 201.4 | 204.1 | 200.5 | 624 |
| 1713212820 | 204.1 | 2.3 | 1.14 | 203.7 | 205.5 | 203.1 | 645 |
| 1712953620 | 201.8 | -2.5 | -1.22 | 204.9 | 207.1 | 201.7 | 888 |
| 1712867220 | 204.3 | 2.9 | 1.44 | 202.3 | 204.7 | 201.6 | 525 |
| 1712780760 | 201.4 | -2.4 | -1.18 | 205 | 205 | 199.95 | 619 |
| 1712694360 | 203.8 | -2.8 | -1.36 | 206.3 | 206.3 | 202.5 | 1146 |
| 1712607960 | 206.6 | 2.5 | 1.22 | 205 | 208.6 | 203.6 | 1130 |
| 1712348820 | 204.1 | 0.3 | 0.15 | 203.8 | 204.1 | 200.5 | 1576 |
| 1712262360 | 203.8 | -6.8 | -3.23 | 211 | 212.3 | 202.5 | 1204 |
| 1712175960 | 210.6 | 1.3 | 0.62 | 208.8 | 211.7 | 207.5 | 594 |
| 1712089560 | 209.3 | -1.35 | -0.64 | 211.1 | 211.5 | 207.7 | 1843 |
| 1711661160 | 210.65 | 0.35 | 0.17 | 210.6 | 210.85 | 209.15 | 644 |
| 1711574820 | 210.3 | 0.8 | 0.38 | 209.85 | 211.85 | 209.35 | 2423 |
| 1711488360 | 209.5 | -0.8 | -0.38 | 210.05 | 210.35 | 208.8 | 682 |
| 1711401960 | 210.3 | 1.5 | 0.72 | 209.75 | 211 | 208.35 | 1063 |
| 1711142760 | 208.8 | -2.45 | -1.16 | 211.35 | 212.05 | 208.15 | 4719 |
| 1711056360 | 211.25 | -2.9 | -1.35 | 215.35 | 215.75 | 208.4 | 2170 |
| 1710969960 | 214.15 | 4.75 | 2.27 | 209.5 | 214.15 | 209.5 | 2104 |
| 1710883560 | 209.4 | 1.45 | 0.70 | 207.45 | 209.75 | 206.25 | 920 |
| 1710797160 | 207.95 | -1.95 | -0.93 | 209 | 209 | 206.2 | 1564 |
| 1710537960 | 209.9 | 1.95 | 0.94 | 208.3 | 210.95 | 207.65 | 1645 |
| 1710451620 | 207.95 | 2.05 | 1.00 | 205.85 | 208.75 | 205.7 | 1571 |
| 1710365160 | 205.9 | 0.45 | 0.22 | 205.5 | 207.4 | 204.95 | 1767 |
| 1710278760 | 205.45 | 0.5 | 0.24 | 205.75 | 205.95 | 203.7 | 2861 |
| 1710192420 | 204.95 | 0.1 | 0.05 | 206.8 | 206.8 | 203.35 | 2100 |
| 1709933160 | 204.85 | -0.3 | -0.15 | 205.55 | 206.75 | 204 | 1148 |
| 1709846760 | 205.15 | 3.2 | 1.58 | 201.75 | 205.4 | 200.45 | 2315 |
| 1709760360 | 201.95 | 1.25 | 0.62 | 201.7 | 202.3 | 198.92 | 1711 |
| 1709673960 | 200.7 | 0.25 | 0.12 | 199.46 | 203.15 | 199.46 | 1914 |
| 1709587560 | 200.45 | 2.27 | 1.15 | 198.48 | 200.45 | 197.94 | 1965 |
| 1709328360 | 198.18 | 0.94 | 0.48 | 198.26 | 198.38 | 196.12 | 1447 |
| 1709241960 | 197.24 | 0.1 | 0.05 | 197.48 | 199.12 | 195.5 | 1959 |
| 1709155560 | 197.14 | 0.82 | 0.42 | 196.22 | 198.66 | 195.64 | 1126 |
| 1709069220 | 196.32 | 1.44 | 0.74 | 194.46 | 197.98 | 193.64 | 2276 |
| 1708982760 | 194.88 | 0.92 | 0.47 | 194.5 | 194.98 | 193.32 | 1477 |
| 1708723560 | 193.96 | 1.46 | 0.76 | 191.62 | 195.94 | 191.62 | 1834 |
| 1708637220 | 192.5 | 2.64 | 1.39 | 190.96 | 193.02 | 190.2 | 1767 |
| 1708550820 | 189.86 | 1.42 | 0.75 | 188.44 | 190.44 | 188.44 | 1996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
