Bavarian Nordic AS Stock Quote BV3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

23.34

Bid

23.50

Ask

23.54

Volume

995

22.64 Day's Range 23.34

16.70 52 Week Range 29.64

Market Cap

1.777B

Previous Close

22.75

Open

22.64

Last Trade

100

23.34

Last Trade Time

05:26:39

Financial Volume

VWAP

Average Volume (3m)

1,414

Shares Outstanding

78,097,834

Dividend Yield

PE Ratio

1.20

Earnings Per Share (EPS)

18.89

Revenue

7.06B

Net Profit

1.48B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bavarian-nordic.com

Headquarters

Kvistgaard, Dnk

Founded

1970

Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 22.75 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 16.70 € to 29.64 €.

Bavarian Nordic AS currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS is 1.78 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.66	7.65682656827	21.68	23.34	21.52	339	22.15384434	DE
4	3.515	17.7301387137	19.825	23.34	19.26	901	21.00532792	DE
12	1.05	4.71063257066	22.29	24.1	19.26	1414	21.45135574	DE
26	3.100001	15.316211231	20.239999	24.82	18.995	1219	21.69712291	DE
52	-4.75	-16.9099323603	28.09	29.64	16.7	1072	21.55837125	DE
156	-17.46	-42.7941176471	40.8	55.1	16.7	3261	34.50588809	DE
260	-17.46	-42.7941176471	40.8	55.1	16.7	3261	34.50588809	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 0.1759 (102.42%)	30.99M
GWAVGreenwave Technology Solutions Inc	$ 0.1177 (96.82%)	53.29M
CRKNCrown Electrokinetics Corporation	$ 0.089 (92.64%)	64.42M
TSRITSR INC	$ 13.09 (69.12%)	8.92k
ASTSAST SpaceMobile Inc	$ 3.30 (38.08%)	1.17M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0854 (-19.43%)	2.19M
DUOTDuos Technologies Group Inc	$ 2.37 (-18.28%)	20
ZBAOZhibao Technology Inc	$ 3.00 (-17.81%)	25
EYENEyenovia Inc	$ 0.885 (-16.51%)	3.63k
AWINAERWINS Technologies Inc	$ 5.26 (-16.24%)	24.07k
CRKNCrown Electrokinetics Corporation	$ 0.089 (92.64%)	64.42M
GWAVGreenwave Technology Solutions Inc	$ 0.1177 (96.82%)	53.29M
PEGYPineapple Energy Inc	$ 0.1759 (102.42%)	30.99M
FFIEFaraday Future Intelligent Electric Inc	$ 0.8209 (16.44%)	24.88M
SINTSiNtx Technologies Inc	$ 0.156 (22.26%)	9.84M