ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,100.51
-1.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Xanadu Mines Ltd (XAM) Quote

Xanadu Mines Ltd

Xanadu Mines Ltd (XAM)

Xanadu Mines Ltd
0.07
0.005
(7.69%)
Closed May 19 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.07
Volume
25,000
0.065 Day's Range 0.07
0.035 52 Week Range 0.10
Market Cap
119.057M
Previous Close
0.065
Open
0.065
Last Trade
7000
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
112,859
Shares Outstanding
1,700,821,000
Dividend Yield
-
PE Ratio
-15.56
Earnings Per Share (EPS)
-0
Revenue
2.72M
Net Profit
-7.58M

About Xanadu Mines Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xanadumines.com
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.07. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.035 to $ 0.10.

Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $119.06 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -15.56.

XAM Latest News

More News

Amended & Restated Technical Report to Support Kharmagtai Preliminary Economic Assessment

TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an amended and restated independent National...

May 07 2024
GlobeNewswire Inc.

Compelling Coarse Ore Flotation Results Indicate Throughput Upside for Kharmagtai

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to provide an update on metallurgical testwork for the Kharmagtai...

April 23 2024
GlobeNewswire Inc.

Bacchus Capital Engaged as Strategic & Project Funding Adviser

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that it has engaged Bacchus Capital Advisers Limited...

April 18 2024
GlobeNewswire Inc.

Xanadu Mines Date of 2024 Annual General Meeting

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (“Xanadu” or “the Company”) is pleased to advise that in accordance with ASX Listing Rule 3.13.1, Xanadu will...

March 27 2024
GlobeNewswire Inc.

Drilling Underway at Red Mountain Project

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to advise an initial 5,000m diamond drilling programme to test five main...

March 27 2024
GlobeNewswire Inc.

Kharmagtai Water Supply Drilling Program Recommences

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that the hydrological drilling program has re-commenced for...

March 27 2024
GlobeNewswire Inc.

Xanadu Mines Ltd (ASX Code: XAM) Notice under section 708A(5)(e) of the Corporations Act 2001 (Cth)

TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- This notice is given by Xanadu Mines Ltd (ACN 1144 249 026) (Xanadu Mines or the Company) under section 708A(5)(e) of the Corporations Act 2001 (Cth...

March 06 2024
GlobeNewswire Inc.

Encouraging oxide leach recovery for copper & gold at Kharmagtai

TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to update on metallurgical testwork for the Kharmagtai Project in...

March 06 2024
GlobeNewswire Inc.

Completion of Placement to Zijin Mining

TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) is pleased to announce that the placement of 15,185,328 fully paid ordinary shares to...

March 04 2024
GlobeNewswire Inc.

Completion of Placement to Zijin Mining

TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) is pleased to announce that the placement of 15,185,328 fully paid ordinary shares to...

March 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.692307692310.0650.070.06109450.06518273CS
40.0116.66666666670.060.070.06358430.06347481CS
120.0351000.0350.0750.0351128590.05458152CS
260.01527.27272727270.0550.0750.035762670.05272377CS
520.02555.55555555560.0450.10.0351180510.06437311CS
1560.01527.27272727270.0550.10.022030550.03829143CS
260-0.01-12.50.080.1050.011746770.04070632CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Lurker3 Lurker3 5 minutes ago
You have to do what feels right for you! No one blames you
LWLG
Lakota-45 Lakota-45 5 minutes ago
All good points 'Eagle1- and I happen to agree with you !!!

Liquidity in the OTC, Markets across the board - is coming Soon !!!

And Yes; Money is starting to flow w/ Ai Blockchain Technology,
Cryptocurrency & Gold-Backed Tokenization
. . . leading the
WDLF
FACT-MASTER FACT-MASTER 6 minutes ago
RIDICULOUS

Credit to Hong, all around for battling on.

Sadly, demonstrates the complete lack of Rule / Law / Boundaries
NLST
juicyjuice10002 juicyjuice10002 6 minutes ago
It is amazing Wall street journal or other financial news channels or newspapers did not publish about this while a newspaper in one of the poorest country did recognize the theft by corrupt USA government.
FNMA
tr8dervic tr8dervic 6 minutes ago
All Star: 11 6 22

THX !
gfp927z gfp927z 7 minutes ago
Pipeline -


https://www.youtube.com/watch?v=7OzFHsDlKWg



---
BADALI BADALI 7 minutes ago
https://x.com/austria_9999/status/1792275062361292897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
TAB78 TAB78 7 minutes ago
Not saying CBBT will not come back to life now or later, but it does seem there is some confusion between the brokers or in different branches of Schwab as to what is actually going with CBBT
CBBT
Kool Aid Man Kool Aid Man 7 minutes ago
Not sayingn anything is 'wrong with him"...Just that there's virtually nothing online about "Rolf-Bela' Wenz" or any business history. Nor is there anything about him "com(ing) from the Krupp founding family" or having any direct connections to or business dealings with "ThyssenKrupp." If I'm correc
SPZI
alstocks alstocks 8 minutes ago
This is way better than what I tried to say on

Friday….

https://x.com/romano1ogy/status/1792215478380659178?s=46&t=BiiFKsOLFcfvf1iDhN7xVw

Good luck to all

Ps: 280 e code…

https://www.google.com/search?q=280e+tax+code&ie=UTF-8
ILST
whocars whocars 8 minutes ago
I been in this for 4 years and it has never failed not to disappoint! .01 a year or two if still around.
BFCH
STOCKMONSTER STOCKMONSTER 8 minutes ago
TURDCOIN 20K BEING SERVERD!!!!!!!!!!!!!!!!!!!! MUA HA HA HA HA!!!!!!!!!!!!!!!
BTCUSD
Mr Positive Mr Positive 8 minutes ago
This stock is done, over. Great product, complete shame. Oh well, I rolled the dice 9 years ago . . . I will check back in 6 months. They should just sell the company and end the misery, let's have closure !!!!!
BIEL
TAB78 TAB78 9 minutes ago
I understand that, but what does the broker do with the shares??

I have my share split between a a personal acct and a ROTH IRA acct, so I could only write off the shares in my personal anyways

I would keep the shares in the IRA
CBBT
DR_rugby DR_rugby 9 minutes ago
Listen to this video about halting

https://m.youtube.com/watch?v=Sj_wHJB4pNA

Think inverse of the typical person

Do you have her number but who does

GLTA
AMC
mattolotmoney mattolotmoney 9 minutes ago
no no no your compadre on Stocktwits said he was trying to sell his shares and he couldn't...get it together..go swing another stock ..cause all you broke amateurs know a huge pump is coming
INND
STOCKMONSTER STOCKMONSTER 9 minutes ago
WORLD ON VERG OF COMPLETE COLLASPS!!!!!!!!!!!! UKRANE HAS ONLY HAS 2-3 WEEKS LEFT AND ITS OVER!!!!!!!!!!!!!! NEGOCIATE PEACE NOW!!!!!!!!!!!!!!! SAVE LIVES!!!!!!!!!!!!!!!!
BTCUSD
getmoreshares getmoreshares 10 minutes ago
think we will see $700k revs for the quarter?
CGAC
Double DD Double DD 11 minutes ago
Tsnp
IGPK
STOCKMONSTER STOCKMONSTER 11 minutes ago
TURDCOIN GOING TO HIT 35K!!!! MINING FIELDS DRAINING TOO MUCH ENERGY AND WILL GO DARK!! SORRY LEMONS!! MUA HA HA AHA HA!!!!!!!!!!
BTCUSD
Hi_Lo Hi_Lo 12 minutes ago
Yes, the publicly traded company (our company) is SFLMaven Corp.

Ladin's company that was divested and is now seperate and private company that has nothing to do with our company is named SFLMaven Inc. (formerly SFLMaven of Florida, LLC).

In November 2022, the Company
SFLM
Ecomike Ecomike 12 minutes ago
Actually that is a balled faced lie.

This board is the only place in the world that NFTM exists

The SOS site where $BABL is registered as a company, is now showing BABL as NFTM , NFT Market Place.
Indicating that Finra wanted that changed before the merger with
BABL
Urocka Urocka 13 minutes ago
I have to say I am Impressed. The New CEO has Orchestrated a Monthly Service Fee for Exchange users that has Now Reached over A Million users and Growing Fast!! Brilliant!

25$ a month × 1,000,000 users= 25,000,000$ A Month ×12 = 300,000,000$ Yearly Revenue Just from the Membership Fe
NSAV

Your Recent History

TSX
XAM
Xanadu Mines
AMEX
MAO.L
LSE
0ABL
Tion Renewables
LSE
0OBP
Drouzhba Ad
NASDAQ
BKYI
BIO key
NASDAQ
BXRXV
Baudax Bio
NASDAQ
BVEW
Bindview
AMEX
THN
Tiers Principal-Protected Trust
AMEX
TNF.U
NYSE
HTD
John Hancock Tax Advanta...
NASDAQ
BGXX
Bright Green
EU
MT
ArcelorMittal
NASDAQ
BMBL
Bumble
NASDAQ
BDSIW
AMEX
SYP
Citigroup Tiers S & P5
NASDAQ
CNCXX
Blackrock Funds North Carolina M
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved