ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,566.00
0.26%
Dow Jones
38,868.04
0.18%
Brent Oil
81.715
-0.07%
Bitcoin
69,388.00
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Xanadu Mines Ltd (XAM) Quote

Xanadu Mines Ltd

Xanadu Mines Ltd (XAM)

Xanadu Mines Ltd
0.055
0.00
(0.00%)
Closed June 10 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.055
Volume
21,200
0.055 Day's Range 0.055
0.035 52 Week Range 0.10
Market Cap
102.049M
Previous Close
0.055
Open
0.055
Last Trade
200
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
116,001
Shares Outstanding
1,700,821,000
Dividend Yield
-
PE Ratio
-13.33
Earnings Per Share (EPS)
-0
Revenue
2.72M
Net Profit
-7.58M

About Xanadu Mines Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xanadumines.com
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.06. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.035 to $ 0.10.

Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $102.05 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -13.33.

XAM Latest News

More News

Amended & Restated Technical Report to Support Kharmagtai Preliminary Economic Assessment

TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an amended and restated independent National...

May 07 2024
GlobeNewswire Inc.

Compelling Coarse Ore Flotation Results Indicate Throughput Upside for Kharmagtai

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to provide an update on metallurgical testwork for the Kharmagtai...

April 23 2024
GlobeNewswire Inc.

Bacchus Capital Engaged as Strategic & Project Funding Adviser

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that it has engaged Bacchus Capital Advisers Limited...

April 18 2024
GlobeNewswire Inc.

Xanadu Mines Date of 2024 Annual General Meeting

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (“Xanadu” or “the Company”) is pleased to advise that in accordance with ASX Listing Rule 3.13.1, Xanadu will...

March 27 2024
GlobeNewswire Inc.

Drilling Underway at Red Mountain Project

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to advise an initial 5,000m diamond drilling programme to test five main...

March 27 2024
GlobeNewswire Inc.

Kharmagtai Water Supply Drilling Program Recommences

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that the hydrological drilling program has re-commenced for...

March 27 2024
GlobeNewswire Inc.

Xanadu Mines Ltd (ASX Code: XAM) Notice under section 708A(5)(e) of the Corporations Act 2001 (Cth)

TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- This notice is given by Xanadu Mines Ltd (ACN 1144 249 026) (Xanadu Mines or the Company) under section 708A(5)(e) of the Corporations Act 2001 (Cth...

March 06 2024
GlobeNewswire Inc.

Encouraging oxide leach recovery for copper & gold at Kharmagtai

TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to update on metallurgical testwork for the Kharmagtai Project in...

March 06 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XAM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XAM Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/...

November 20 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - XAM

Canadian Investment Regulatory Organization Trade Resumption - XAM Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Trading resumes in: Company: Xanadu Mines Ltd. TSX...

November 20 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.055227860.055CS
4-0.01-15.38461538460.0650.070.0551267040.06097438CS
120.005100.050.0750.0451160010.06196526CS
260.0122.22222222220.0450.0750.035919460.05440403CS
520.01537.50.040.10.0351233470.06515548CS
1560.0122.22222222220.0450.10.022033050.03841287CS
260000.0550.1050.011746460.04096836CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Yes, fleetingly a long time ago. Water of course some cleaner. Many now are moving from those popular coastal area because they are getting more crowded. Hospitals are struggling ..

They're Australia's most popular coastal cities but data shows a liveability decline may be turning pe
cjstocksup cjstocksup 3 minutes ago
https://x.com/catturd2/status/1800199299097407662
NICKSCA123 NICKSCA123 4 minutes ago
Why are you saying it won't get out of the EM? Getting out of the EM is simple filings. They have 7.7 billion OS shares but half are restricted. They actually reduced 291 million shares at the DTC. This can easily hit what it hit before. 6 cents. With great PR and plans even higher. iMO
DTC
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Pink current any day.
.01 coming
Buyhighselllo will be spewing all the way to .01
Love it
CIVX
B402 B402 5 minutes ago
The tool is steadily discrediting dem talking points....Maybe it s a good tool, unless you want a historic image..
Menace212 Menace212 5 minutes ago
Q2 news I’m especially excited for.

Phillip Dignan, President & CFO states, “The first quarter of 2024 continues to show impressive year-over-year growth. We have integrated a managed services division that has signed multiple contracts scheduled to begin in early Q2.”

TKMO
Doubledown75 Doubledown75 5 minutes ago
https://x.com/memestocked/status/1800222249632325754?s=46
AABB
norisknorewards norisknorewards 5 minutes ago
Mr. "NWBO will probably be approved tomorrow",

Stick to nwbo discussion.

Thanks
NWBO
JKS3 JKS3 5 minutes ago
No reputable journal will accept it! It will be published in those journals which publish anything as long as being paid.
AVXL
pochemunyet pochemunyet 6 minutes ago
Please.
LWLG
Horseb4CarT Horseb4CarT 6 minutes ago
The Advent entity consists of labor employees and their knowledge and processes, Advent doesn’t own the physical facility and plant/equipment.
Nwbo owns the physical assets and Advent would have to either buy out the assets from nwbo or have to provide them or have them provided for them if
NWBO
delerious1 delerious1 8 minutes ago
Wow...that's a terrible thing to say....why would you even think that ??
MJNA
janice shell janice shell 8 minutes ago
Martha-Ann and Ginni together would have been a HOOT!
4lmaral 4lmaral 8 minutes ago
Here we go. Baby steps. lol
BLPG
rapz rapz 9 minutes ago
Pre-Trial filing highlights: Case 6:21-cv-00674-ADA Document 255 Filed 06/07/24

VPLM - VoIP-Pal accuses T-Mobile of infringing claims 32, 38, 51, and 62 of the ’234 patent ( Basic claim 30 ); claims 77, 130, 133, and 138 of the ’721 patent.
( Comment: The preceding Claim 30
VPLM
Oleblue Oleblue 9 minutes ago
Corporate Presentation

https://relevantgoldcorp.com/wp-content/uploads/2024/05/RGC-Spring-14MAY2024.pdf
JustGoDeep JustGoDeep 9 minutes ago
GSO Is Just A Very-Dark-Cloud As Usual.
BIEL
Riley4 Riley4 9 minutes ago
Yep, TN got it all, love it. Miss lot of friends in ga but keep up with most. Traveled in RV 47 states mostly great experience in all but I could forego all major cities from now on, Nashville included and only 40 miles from there. In Utah now visiting the mighty 5 fed parks, impressive
NWBO
newmedman newmedman 9 minutes ago
LOLLOLOL I wish she would have got Clarence and Ginny Thomas in there too, but they were probably off on a Harlan Crow funded retreat somewhere and not available for comment.
B402 B402 9 minutes ago
Well, Ive posted credible sources to this, and here is AI saying the same, even down to political discontent....

I'd say the working class has credible reasons for wanting anything different than what dems have to offer......I don't think its a matter of conspiracy theories.....More l
1vman 1vman 10 minutes ago
***** Big pharma going no where - they will crush little wanna be OTC MJ stocks like MJNA - that will be beautiful to see soon - whoops

ENOUGH SAID
MJNA
skitahoe skitahoe 10 minutes ago
Thanks Anson,

I've never been beyond about 100 miles north of San Francisco on the coast, so I'm looking forward to seeing some beautiful areas. From what I've seen, the areas around Gualala offer magnificent views and at least all the needed support can be found in a reasonable dist
NWBO
Viking61 Viking61 11 minutes ago
Krab, you’re right it doesn’t matter. Both will go up but Freddie right now should be higher per share than Fannie. GLTA!
FNMA

Your Recent History

TSX
XAM
Xanadu Mines
BIT
P1HLF2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved