We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 11139 | 0.055 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.055 | 127351 | 0.06090235 | CS |
| 12 | 0 | 0 | 0.055 | 0.075 | 0.045 | 108318 | 0.06274691 | CS |
| 26 | 0.01 | 22.2222222222 | 0.045 | 0.075 | 0.035 | 92641 | 0.05416369 | CS |
| 52 | 0.015 | 37.5 | 0.04 | 0.1 | 0.035 | 123472 | 0.06498056 | CS |
| 156 | 0.01 | 22.2222222222 | 0.045 | 0.1 | 0.02 | 203999 | 0.03836657 | CS |
| 260 | 0 | 0 | 0.055 | 0.105 | 0.01 | 176658 | 0.0410227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21200 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16000 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1355 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 67790 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1717105200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 740000 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 281517 |
| 1716932400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 630000 |
| 1716846000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 132000 |
| 1716586800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 77000 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 96250 |
| 1716414000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 124000 |
| 1716327600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 16933 |
| 1715982000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 25000 |
| 1715895600 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 9275 |
| 1715809200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9550 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13900 |
| 1715290800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 253000 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 110190 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 13862 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 365 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 950 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31519 |
| 1714599600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 27000 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714426800 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 6944 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12500 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1165 |
| 1713822000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3193 |
| 1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713390000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 541620 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29332 |
| 1712958000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 135000 |
| 1712871600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 174305 |
| 1712785200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 161500 |
| 1712698800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 75786 |
| 1712612400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 21286 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 219504 |
| 1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35514 |
| 1712180400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 1103750 |
| 1712094000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 140160 |
| 1712007600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23 |
| 1711662000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 18000 |
| 1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55 |
| 1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1711402800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4566 |
| 1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1711057200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 160050 |
| 1710970800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1710884400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 23532 |
| 1710798000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 411934 |
| 1710538800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 576525 |
| 1710452400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 37000 |
| 1710366000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 76055 |
| 1710279600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
| 1710193200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
