ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,733.87
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Quote

George Weston Ltd

George Weston Ltd (WN)

TSX
191.31
0.44
(0.23%)
Closed May 19 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
191.31
Bid
190.88
Ask
191.71
Volume
64,993
188.98 Day's Range 191.43
144.41 52 Week Range 193.95
Market Cap
25.942B
Previous Close
190.87
Open
190.86
Last Trade
7
@
191.31
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
126,096
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
16.85
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $190.87. Over the last year, George Weston shares have traded in a share price range of $ 144.41 to $ 193.95.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $25.94 billion. George Weston has a price to earnings ratio (PE ratio) of 16.85.

WN Latest News

More News

George Weston Limitée annonce l'élection des membres de son conseil d'administration

George Weston Limitée annonce l'élection des membres de son conseil d'administration Canada NewsWire TORONTO, le 7 mai 2024 TORONTO, le 7 mai 2024 /CNW/ - George Weston...

May 07 2024
PR Newswire (Canada)

George Weston Limited Announces Election of Directors

George Weston Limited Announces Election of Directors Canada NewsWire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /CNW/ - George Weston Limited ("Weston" or the "Company") (TSX:...

May 07 2024
PR Newswire (Canada)

George Weston Limitée présente une croissance du montant ajusté du bénéfice net de 10,6 % pour le premier trimestre de 2024

George Weston Limitée présente une croissance du montant ajusté du bénéfice net de 10,6 % pour le premier trimestre de 2024 Canada NewsWire TORONTO, le 7 mai 2024...

May 07 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires

George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires Canada NewsWire TORONTO, le 9 avril 2024...

April 09 2024
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 22 mars 2024 TORONTO, le 22 mars 2024 /CNW/ - (TSX : WN) - George Weston Limitée...

March 22 2024
PR Newswire (Canada)

George Weston Limited Reports Fourth Quarter and Fiscal Year 2023 Results

George Weston Limited Reports Fourth Quarter and Fiscal Year 2023 Results Canada NewsWire TORONTO, Feb. 28, 2024 Full-year revenue tops $60 billion milestone and corporate free cash flow...

February 28 2024
PR Newswire (Canada)

George Weston Limited - Dividend Notice

George Weston Limited - Dividend Notice Canada NewsWire TORONTO, Feb. 15, 2024 TORONTO, Feb. 15, 2024 /CNW/ - George Weston Limited's (TSX: WN) Board of Directors announced that it has...

February 15 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats de son quatrième trimestre et de l'exercice financier de 2023

George Weston Limitée annonce la date de publication des résultats de son quatrième trimestre et de l'exercice financier de 2023 Canada NewsWire TORONTO, le 31 janv. 2024...

January 31 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.130.594173940477190.18191.92188.93102925190.48626046CS
414.58.20089361461176.81193.95176.81104654186.26082222CS
1212.016.6982710541179.3193.95174.3126096181.70845844CS
2627.6316.8804985337163.68193.95155118447173.10120726CS
5223.5414.0311140252167.77193.95144.41134618162.55568784CS
15676.4566.5592895699114.86193.95114.25161527152.69103191CS
26088.5886.2260293974102.73193.9584.01174641129.84103104CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
WALLnut WALLnut 4 minutes ago
It appears they're done selling. OTC update showing no additional shared sold Friday. Before the 11m sell, os was at 388m.




RDGL
RDGL
Eagle1 Eagle1 4 minutes ago
Ok Fair Enough.
GDVM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Wow. That IS impressive!
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
They will not let the debates happen. Trump will have a mandatory court date for not watering one of his plants back in 1988. Or something equally pressing made up by the left.
MirageUnicorn76 MirageUnicorn76 6 minutes ago
Has anyone noticed that K2 Principal Fund LP, and its manager Adrian Morante, haven't posted any PR that they are named in a $140M lawsuit claiming insider trading?
What will that lawsuit mean for the K2 Principal Fund?
See: https://www.verticalfarmdaily.com/article/9591808/theracan
AVXL
stockwatcher1970 stockwatcher1970 7 minutes ago
What’s the significance of this?
CRTG
MirageUnicorn76 MirageUnicorn76 8 minutes ago
Has anyone noticed that K2 Principal Fund LP, and its manager Adrian Morante, haven't posted any PR that they are named in a $140M lawsuit claiming insider trading? (
What will that lawsuit mean for the K2 Principal Fund?
See: https://www.verticalfarmdaily.com/article/9591808/theraca
IGPK
Zorax Zorax 8 minutes ago
Thanks, newmedman cleared that up as well. The reason why I can never seem to solve it myself is none of these social sites now allow a non account to go past the very first link. Since mush took over, he took away viewing replies completely. Used to be able to go a few pages in and see some respons
Ecomike Ecomike 8 minutes ago
NNVC is just Phase one, and has years of work ahead of them, while Bixt, Bioxytran has 2 phase III trials ready in the USA and India, and they have shown a 100% cure rate (unheard of) in a week or less, with no Paxlovid rebound. It is an oral pill, a Galectin-3 Antagonist, that blocks the viruses fr
NNVC
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Diner time!

https://assets.amuniversal.com/5b03e980d9a1013c4a54005056a9545d
MirageUnicorn76 MirageUnicorn76 9 minutes ago
Has anyone noticed that K2 Principal Fund LP, and its manager Adrian Morante, haven't posted any PR that they are named in a $140M lawsuit claiming insider trading?
What will that lawsuit mean for the K2 Principal Fund?
See: https://www.verticalfarmdaily.com/article/9591808/theracann
DBMM
kfox kfox 9 minutes ago
Stick to the stock. Your opinion on politics is not shared by me and a number of others.. but as common shareholders our views on this stock are of interest to all.
RONN
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Bon Appetite as well for afterwards!

https://assets.amuniversal.com/5b03e980d9a1013c4a54005056a9545d
Zardiw Zardiw 10 minutes ago
Yeah....lol.....Closing the Barn door after all the Arabian horses are roaming the cuntryside........lol

Z
nshi2 nshi2 10 minutes ago
https://currently.att.yahoo.com/finance/m/06548163-83f0-3b33-9f3e-8d8a0eeabee4/bitcoin-institutional-etf.html

https://currently.att.yahoo.com/finance/news/banks-hedge-funds-pensions-buying-201500262.html
NSAV
Biowatch Biowatch 11 minutes ago
FDA approves self-tests for cervical cancer, as an alternative to the dreaded pelvic exam

[Dreaded pelvic exam?? Could save your life, or it’s an attention grabbing headline, or healthcare companies won’t pay for it…]
https://www.msn.com/en-us/health/other/fda-approves-self-tes
Vexari Vexari 11 minutes ago
4, 54, 48 @5:30
DiscoverGold DiscoverGold 11 minutes ago
Copper's rally is hinting that the inflation story isn't quite over yet . . .
By: Markets & Mayhem | May 18, 2024

• Copper's rally is hinting that the inflation story isn't quite over yet . . .

pbs.twimg.com/media/GN3XrtZWUAAzyWY?format=png&name=large
MirageUnicorn76 MirageUnicorn76 11 minutes ago
Has anyone noticed that K2 Principal Fund LP, and its manager Adrian Morante, haven't posted any PR that they are named in a $140M lawsuit claiming insider trading? (
What will that lawsuit mean for the K2 Principal Fund?
See: https://www.verticalfarmdaily.com/article/9591808/theracan
NSAV
eyeownu eyeownu 12 minutes ago
https://i.ibb.co/HNb74hW/image.png
Shares Outstanding 41.75M
Implied Shares Outstanding 51.75M
Float 1.73M%
Held by Insiders 57.79%%
Held by Institutions 0.49%
Shares Short (4/30/2024) 748.61k
Short Ratio (4/30/2024) 0.24Short % of Float (4/30/2
GDHG
Denzel-72 Denzel-72 13 minutes ago
Where does it say that ?
KEGS
Rodney5 Rodney5 13 minutes ago
As you said, “if you look at it from 2007 is unfair, involved accounting fraud and government deception” …

why not be a good citizen write about it publish it on your seeking alpha? Explain to us what’s unfair, accounting fraud, government deception. If seeking alpha want let you pub
FNMA
DiscoverGold DiscoverGold 13 minutes ago
Orange juice continues to make new all-time highs after its breakout, and there's likely room higher from here as long positioning is pretty low vs the last run with momentum traders adding to modest positions
By: Markets & Mayhem | May 19, 2024

• Orange juice continues t
Zorax Zorax 14 minutes ago
Page is missing.

Your Recent History

TSX
WN
George Weston
AMEX
SYP
Citigroup Tiers S & P5
AMEX
TAQ.U
LSE
FOG
Falcon Oil & Gas
LSE
0IV7
Ruen Holding Ad
BOV
CMIG4
CEMIG PN
NASDAQ
BXRXV
Baudax Bio
NASDAQ
BBLG
Bone Biologics
AMEX
TGZ
Targets TR Nok
NYSE
DXYZ
Destiny Tech100
AMEX
TPO
Tarpon
NASDAQ
BUCA
Buca
NASDAQ
BCAC
Brookline Capital Acquis...
AMEX
TWW
Terremark
NASDAQ
CNCXX
Blackrock Funds North Carolina M
NASDAQ
BRACU
Broad Capital Acquisition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved