Falcon Oil & Gas Stock Quote FOG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.70

Bid

6.50

Ask

6.90

Volume

580,281

6.55 Day's Range 6.85

6.05 52 Week Range 13.45

Market Cap

125.322M

Previous Close

6.40

Open

6.55

Last Trade

25000

6.6

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

568,206

Shares Outstanding

1,044,347,425

Dividend Yield

PE Ratio

-31.58

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-3.99M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.falconoilandgas.com

Headquarters

Dublin, Irl

Founded

1970

Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 6.40p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 6.05p to 13.45p.

Falcon Oil & Gas currently has 1,044,347,425 shares outstanding. The market capitalization of Falcon Oil & Gas is £125.32 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -31.58.

Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government

Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government Falcon Oil & Gas Ltd.(“Falcon”) Binding Term Sheet for Gas Sales...

Falcon Oil & Gas Ltd - Results of Fundraising

Falcon Oil & Gas Ltd - Results of Fundraising THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million)

Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million) THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-14.1025641026	7.8	7.8	6.2	450264	6.62634974	DE
4	-0.85	-11.2582781457	7.55	7.8	6.2	410135	7.1484255	DE
12	-3.4	-33.6633663366	10.1	13.45	6.2	568206	9.46126943	DE
26	-0.4	-5.6338028169	7.1	13.45	6.2	462568	9.2309672	DE
52	-1.75	-20.7100591716	8.45	13.45	6.05	404162	8.68328954	DE
156	0.225	3.4749034749	6.475	14.95	4.91	887135	9.18357375	DE
260	-10.05	-60	16.75	17.25	4.91	681535	9.48098173	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M