ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,092.87
-1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Quote

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
6.62
0.62
(10.33%)
Closed April 27 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.62
Bid
6.60
Ask
6.68
Volume
322,542
6.21 Day's Range 6.72
4.09 52 Week Range 7.49
Market Cap
308.72M
Previous Close
6.00
Open
6.37
Last Trade
16
@
6.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
131,529
Shares Outstanding
46,424,000
Dividend Yield
-
PE Ratio
-105.22
Earnings Per Share (EPS)
-0.06
Revenue
129.93M
Net Profit
-2.94M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $6. Over the last year, Payfare shares have traded in a share price range of $ 4.09 to $ 7.49.

Payfare currently has 46,424,000 shares outstanding. The market capitalization of Payfare is $308.72 million. Payfare has a price to earnings ratio (PE ratio) of -105.22.

PAY Latest News

More News

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results PR Newswire Toronto, April 25, 2024 Payfare generated unaudited net income of $4.9 million, and Adjusted net income...

April 25 2024
PR Newswire (US)

Payfare Provides Update on Annual Filings

Payfare Provides Update on Annual Filings Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

April 11 2024
PR Newswire (Canada)

Payfare Announces Receipt of MCTO

Payfare Announces Receipt of MCTO Canada NewsWire TORONTO, April 3, 2024 TORONTO, April 3, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

April 03 2024
PR Newswire (Canada)

Payfare Announces Delay in its Annual Filings

Payfare Announces Delay in its Annual Filings PR Newswire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY...

March 28 2024
PR Newswire (US)

Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call

Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call PR Newswire TORONTO, March 18, 2024 Payfare reaffirms fourth quarter 2023...

March 18 2024
PR Newswire (US)

Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada

Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada PR Newswire TORONTO and OAKLAND, Calif., March 5, 2024 Drivers and delivery people on Uber to get free, instant...

March 05 2024
PR Newswire (US)

Payfare Announces Fourth Quarter 2023 Active User Growth

Payfare Announces Fourth Quarter 2023 Active User Growth Canada NewsWire TORONTO, Feb. 15, 2024 Investor Conference Call Scheduled to Discuss Upcoming Fourth Quarter and Full Year 2023 Financial...

February 15 2024
PR Newswire (Canada)

Payfare Announces Renewal of Normal Course Issuer Bid

Payfare Announces Renewal of Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 16, 2023 TORONTO, Nov. 16, 2023 /CNW/ - November 16, 2023 – Payfare Inc. ("Payfare" or the...

November 16 2023
PR Newswire (Canada)

Payfare Announces Record Third Quarter 2023 Financial Results

Payfare Announces Record Third Quarter 2023 Financial Results PR Newswire TORONTO, Nov. 8, 2023 Record quarterly profitability, generating net income of $4.8 million, and Adjusted net income per...

November 08 2023
PR Newswire (US)

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results PR Newswire TORONTO, Oct. 31, 2023 TORONTO, Oct. 31, 2023 /PRNewswire/ - Payfare Inc...

October 31 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6310.51752921545.996.725.88678206.01725133CS
4-0.22-3.216374269016.846.845.582006316.12438235CS
12-0.38-5.4285714285777.255.581315296.5553481CS
262.2852.5345622124.347.494.091433336.1320747CS
52-0.05-0.7496251874066.677.494.091202816.0882658CS
156-0.68-9.315068493157.313.783.771081206.7754386CS
2606.5156204.761904760.10513.780.0451464604.41149513CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
So a holocaust survivor speaking out against the slaughter of women and children, is like a black person supporting Trump?

Got it.

Israel Israel, uber alles!
RMS555 RMS555 5 minutes ago
Those Short Volume Numbers are not a lie, they are provided by FINRA! KEGS had over 99% Short Volume yesterday......

I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
HulkInvestment HulkInvestment 5 minutes ago
Are you still speaking?
PAOG
backtoreality backtoreality 6 minutes ago
The only time a RS works in otc land is when the Ceo states No RS after stating there will be one.
CGAC
Inquirig Inquirig 6 minutes ago
So, do these results prove activity of DCVax-L in glioblastoma? The answer to this question is clearly: no, they do not. Indeed, there is a trend towards the recognition of the validity of external controls for comparison, but it really requires a near total similarity between trials or datasets—fro
NWBO
glenn1919 glenn1919 7 minutes ago
CUTR.................................https://stockcharts.com/h-sc/ui?s=CUTR&p=W&b=5&g=0&id=p86431144783
CUTR
Duma Duma 7 minutes ago
Good week to be on (mostly on) the sidelines.

It was a terrible week for me. After QQQ made basically a 6 day run to the bottom, on Monday we got a turnaround green bar. From the close on Monday to Friday's, QQQ was up 2.9%. That is a lot of gain to let go by with out doing anything.
QQQ
Truth and Transparency Truth and Transparency 7 minutes ago
You're pathetic
NB
zandant zandant 8 minutes ago
So why isn't Ehrlich, the CEO of this mess, blowing the Brilacidin horn in the same manner? Million dollar negative judgements, no cash, no board, no communication, no press releases in almost a year, not even on the Pink Sheets anymore, having fallen into this Expert quagmire. You keep posting thi
IPIX
RMS555 RMS555 8 minutes ago
Recent Facts of KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS has a new distributor in Jefferson County, New York.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has won multiple awar
KEGS
glenn1919 glenn1919 9 minutes ago
INVZ....................................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
Moonboy1 Moonboy1 9 minutes ago
I wonder how much Black rock paid Jerome Powell to keep interest rates high.
BTCUSD
Signor Signor 10 minutes ago
New owner not in the medical field
RNVA
StayHumble StayHumble 10 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
glenn1919 glenn1919 12 minutes ago
TUP...................https://stockcharts.com/h-sc/ui?s=TUP&p=W&b=5&g=0&id=p86431144783
TUP
USAlonewolf USAlonewolf 13 minutes ago
Never argue with a fool, onlookers may not be able to tell the difference.

I know I cant
NB
Golden Cross Golden Cross 14 minutes ago
$AGBA Key Players In The Video-Sharing Social Network Industry

AGBA/Triller Merger Play!

https://investorshub.advfn.com/uimage/uploads/2024/4/27/rbdcakeyplayers.png
AGBA
trunkmonk trunkmonk 14 minutes ago
BTC ETFs cooling, although that should not matter according to all the crypto experts, halving is everything. of course its never before and soft right after, halving affect has not really begun yet. China buying gold at record pace, its people and gov.

https://www.gold.org/goldhub/g
BTCUSD
Truth and Transparency Truth and Transparency 15 minutes ago
Your ignorance is obvious. The share price is a reflection of Mark’s incompetence and nothing less. FYI, there’s not a single reported fatality in Nebraska from the tornados. You’re spreading lies and disinformation as usual. So pathetic
NB
glenn1919 glenn1919 15 minutes ago
BLNK..................................https://stockcharts.com/h-sc/ui?s=BLNK&p=W&b=5&g=0&id=p86431144783
BLNK

Your Recent History

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved