High Artic Energy Services Stock Quote HWO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
High Artic Energy Services Inc (HWO) Quote

High Artic Energy Services Inc (HWO)

1.42

0.01

(0.71%)

Closed June 05 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.42

Bid

1.39

Ask

1.45

Volume

52,800

1.41 Day's Range 1.42

0.95 52 Week Range 1.49

Market Cap

Previous Close

1.41

Open

1.41

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,577

Shares Outstanding

49,122,000

Dividend Yield

-

PE Ratio

-5.31

Earnings Per Share (EPS)

-0.27

Revenue

63.24M

Net Profit

-13.14M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.haes.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

High Artic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Artic Energy Services was $1.41. Over the last year, High Artic Energy Services shares have traded in a share price range of $ 0.95 to $ 1.49.

High Artic Energy Services currently has 49,122,000 shares outstanding. The market capitalization of High Artic Energy Services is $69.75 million. High Artic Energy Services has a price to earnings ratio (PE ratio) of -5.31.

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Toronto Stock Exchange Conditional Approval of Listing of High Arctic Shares to be Issued under the Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces 2024 First Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic to Announce 2024 First Quarter Results

CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (“High Arctic” or the “Corporation”) intends to release its 2024 first quarter results on...

High Arctic Announces Reorganization to Create Two Energy Services Companies, Return of Capital to Shareholders, and Annual General and Special Meeting of Shareholders

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces 2023 Fourth Quarter and Year End Financial and Operating Results and Provides Update on Plan to Reorganize

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic to Announce 2023 Fourth Quarter and Full Year Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Special General Meeting Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.06896551724	1.45	1.47	1.39	29856	1.43906732	CS
4	0.11	8.39694656489	1.31	1.49	1.28	39933	1.41602241	CS
12	0.33	30.2752293578	1.09	1.49	1.03	38577	1.29144831	CS
26	0.3	26.7857142857	1.12	1.49	1.01	24066	1.24720464	CS
52	0.24	20.3389830508	1.18	1.49	0.95	21503	1.24650737	CS
156	-0.05	-3.40136054422	1.47	2	0.95	31250	1.46934226	CS
260	-1.89	-57.0996978852	3.31	3.46	0.49	36938	1.3789358	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
VSTEVast Renewable Ltd	$ 4.49 (79.60%)	9.96M
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MFImF International Ltd	$ 1.315 (41.40%)	2.02M
DHACUDigital Health Acquisition Corporation	$ 23.06 (40.61%)	3.95k
JDZGJIADE Ltd	$ 1.72 (-86.21%)	14.66M
NDRAENDRA Life Sciences Inc	$ 0.086 (-60.37%)	72.34M
ALBTAvalon GloboCare Corporation	$ 0.85 (-30.89%)	5.97M
EQEquillium Inc	$ 1.05 (-28.57%)	10.83M
ATGLAlpha Technology Group Limited	$ 2.86 (-28.32%)	103.33k
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
SQQQProShares UltraPro Short QQQ	$ 9.86 (-0.70%)	125.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.557 (-10.85%)	101.59M
CRKNCrown Electrokinetics Corporation	$ 0.1044 (-11.45%)	92.21M

kabunushi

kabunushi 1 minute ago

I agree 100%. These hedge funds will never protect any company's interest by keeping deals confidential and in any case I don't see how they get a deal like this done without shopping it around. Even if the stock purchasing fund were to conform to the letter of the law (assuming that there even is a

AlaskaOTC

AlaskaOTC 2 minutes ago

I don’t think anyone trusts him anymore. Even if he does announce sales. He is all out of unfulfilled promises

Nrdc92

Nrdc92 2 minutes ago

“His thoughts strike me as a tech guy who is way over his head dealing with the daily requirements of the job. Another reason why he either gets some good help or leaves the CEO position.”

I’m curious as to why the BOD hasn’t recognized this and acted. It’s not as though Lebby’s inade

pantherj

pantherj 4 minutes ago

That is total malarkey. There is NO science behind IFUS' animal feed. There never has been and never will be. None has ever been produced. The blend is wood debris, plain and simple.

Investors are catching on to the fact that IFUS is a monstrous scam as the PPS fell again today.

janice shell

janice shell 4 minutes ago

This is an interesting--and scary--map:

https://investorshub.advfn.com/uimage/uploads/2024/6/5/wcvpuDemocracy_Index_2023.png

janice shell

janice shell 5 minutes ago

Yes I did! And you're right, but probably they'd insist that Biden was orange. More orange.

They are not rational.

janice shell

janice shell 6 minutes ago

Yes, it is crazy.

cojoboy

cojoboy 6 minutes ago

ROTFLMAOOO..and yet you continue to whine about it..??..well you've wasted enough of my time..but..p!ease carry on wayward sole..(pun intended).. lol😂😂😂

ace65

ace65 7 minutes ago

TSK tsk very rude..,0019 all day.I milly buys

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

It's ALREADY Wednesday. A new day for MORE $RNVA ACCUMULATION!

$RNVA, SO EXHILARATING!!

wadegarret

wadegarret 8 minutes ago

Value- your post makes no sense

If a person posts every trade they make, is honest about the buy and sell price, and every single trade is double checked for accuracy, by someone like SSKILLZ, who is honest, and a math wiz, then I believe the results deserve to be respected.

tryn2

tryn2 9 minutes ago

Can't wait to hear what Single Stock has to say about this...

reaper247

reaper247 9 minutes ago

Hey Jaxon, just grateful to you and others on this board for what you guys have taught me about option contracts, trading and charting.

On a side note, my nephew just passed his IBEW certification test.

He is a journeyman electrician at age 23.

Now that h

lambchops

lambchops 13 minutes ago

'Ol Lambchops will certainly take .42 cents per share. Anytime BMXI.

LC

BMXI

Jimmy Joe

Jimmy Joe 13 minutes ago

pension was affected

Make that pensions...... Pensions are one of the Black Swana in all this market implosion due to Banks overleveraging their assets and rehypothecating deposits into debt.

England had a similar problem in 2020-2021 with some of their pensions alm

AtlasQ

AtlasQ 15 minutes ago

Monroe1

Monroe1 16 minutes ago

There are permits for different processes. They are current on what is needed and our CEO has developed mining companies. As well the certified geologist know what is needed and where and when, We got a mill that is about to crank up with all permits so hang on bud for the green light that will shin

XenaLives

XenaLives 18 minutes ago

Are you suggesting that the actions of the EMA, FDA, etc as an institution are subject to the limitations of a single human being ????

Pure gibberish !!!!!!

seve333

seve333 18 minutes ago

I have no idea why anyone would sell at 70 cents especially with a possible buyback coming unless you just needed money quick and had to get out. Things certainly do not seem great right now but my old many who got me in this stock said he bought more today. He is a true believer in this drug buy h

uber darthium

uber darthium 18 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174541177

dinogreeves

dinogreeves 19 minutes ago

horselover45

horselover45 22 minutes ago

It is def a sad case the way that a few shorts keep playing the game with no consequences.
what else is new in this new world.

OptimusPrime555

OptimusPrime555 23 minutes ago

HUGEE revenues coming indeed! GO Maybacks!!!

$$$$$$ AHRO $$$$$$

Gus1212

Gus1212 24 minutes ago

Society for Integrative Oncology attended ASCO 2024

A 501(c)(3) not-for-profit organization, SIO enables communication, education, and research to occur by bringing together practitioners from multiple disciplines focused on the care of cancer patients and survivors.

High Artic Energy Services

NLBNPIT1ZKW1 20991231 64...

OST Simple Token

INDG25 - Fevereiro 2025

Tradeweb Markets

Nsure Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions