RLI Stock Quote RLI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

147.46

Bid

Ask

Volume

0.00 Day's Range 0.00

123.045 52 Week Range 149.20

Market Cap

6.733B

Previous Close

147.46

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

152,696

Shares Outstanding

45,659,290

Dividend Yield

0.73%

PE Ratio

22.10

Earnings Per Share (EPS)

6.67

Revenue

1.51B

Net Profit

304.61M

RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market where the products are designed for special risks. It also offers products in the excess and surplus markets which provides an alternative for custome... RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market where the products are designed for special risks. It also offers products in the excess and surplus markets which provides an alternative for customers with risks or loss exposures that generally cannot be written in the standard admitted market. RLI distributes property and casualty insurance through its wholly-owned branch offices that market to wholesale and retail producers. The companys insurance operation segments include casualty property and surety. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.rlicorp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

RLI Corp is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker RLI. The last closing price for RLI was $147.46. Over the last year, RLI shares have traded in a share price range of $ 123.045 to $ 149.20.

RLI currently has 45,659,290 shares outstanding. The market capitalization of RLI is $6.73 billion. RLI has a price to earnings ratio (PE ratio) of 22.10.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.58	0.394880174292	146.88	148.69	144.5285	112128	146.20645972	CS
4	9.38	6.79316338355	138.08	148.69	137.05	162148	144.74059113	CS
12	1.54	1.05537280702	145.92	149.2	135.06	152696	144.96723907	CS
26	14.06	10.5397301349	133.4	149.2	125.77	172049	140.17139599	CS
52	15.8	12.0006076257	131.66	149.2	123.045	199980	136.09680018	CS
156	38.84	35.7576873504	108.62	149.646	96.22	172529	124.9479883	CS
260	63.42	75.4640647311	84.04	149.646	66.02	181502	109.86698909	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 2.14 (436.61%)	11.7M
AKANAkanda Corporation	$ 0.38 (186.79%)	38.45M
CRKNCrown Electrokinetics Corporation	$ 0.418 (74.17%)	67.77M
FFIEFaraday Future Intelligent Electric Inc	$ 2.81 (70.30%)	49.41M
BRSHBruush Oral Care Inc	$ 0.2372 (69.43%)	9.9M
AMPGAmplitech Group Inc	$ 1.30 (-39.53%)	16.92k
EJHE Home Household Service Holdings Ltd	$ 0.8291 (-19.50%)	377.88k
BSFCBlue Star Foods Corporation	$ 0.1202 (-13.09%)	2.22M
BLINBridgeline Digital Inc	$ 1.00 (-12.28%)	541
CBRLCracker Barrel Old Country Store Inc	$ 51.00 (-10.95%)	5.8k
CRKNCrown Electrokinetics Corporation	$ 0.418 (74.17%)	67.77M
GWAVGreenwave Technology Solutions Inc	$ 0.2249 (51.86%)	59.18M
FFIEFaraday Future Intelligent Electric Inc	$ 2.81 (70.30%)	49.41M
AKANAkanda Corporation	$ 0.38 (186.79%)	38.45M
DUOFangDD Network Group Ltd	$ 2.14 (436.61%)	11.7M