We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring ... Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Show more
May 15, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced that the exchange ratio for the dividend for the year 2023 is 1 new common share for every 29.2684...
May 7, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced that its shareholders approved all proposals at the Annual General Meeting of Shareholders (AGM...
Philips Avent Supports March of Dimes' It Starts With Mom Initiative to Help New Moms Access Resources to Prioritize their Health and Well-being PR Newswire CAMBRIDGE, Mass., May 7, 2024 Philips...
April 30, 2024 Philips AI-enabled diagnostic and experiential technologies help put patients at ease while empowering staff with faster, high-quality scans and increased diagnostic confidence...
U.S. index futures point to gains in pre-market trading on Monday, reflecting optimism after strong performances by the S&P 500 and Nasdaq Composite, which recorded their best week of gains...
Philips (NYSE:PHG) – Philips’ stock soared 47.1% in pre-market trading after announcing a $1.1 billion deal to resolve U.S. claims related to a respiratory device recall. Analysts...
April 29, 2024 First-quarter highlights Group sales amounted to EUR 4.1 billion, with comparable sales growth of 2.4%Comparable order intake -3.8%, mainly due to ChinaUSD 1.1 billion Respironics...
Delta Air Lines (NYSE:DAL) – Delta Airlines reported a first-quarter profit of $37 million, a significant increase compared to the $363 million loss from the previous year. With adjusted...
April 10, 2024 Philips confirms that further to communicating the main terms of the Philips Respironics consent decree on January 29, 2024, Philips’ subsidiaries Philips Holding USA and Philips...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 5.45524394929 | 26.03 | 27.62 | 25.92 | 1320662 | 26.67974514 | CS |
| 4 | 7.44 | 37.1814092954 | 20.01 | 29.44 | 19.91 | 1951309 | 25.46869824 | CS |
| 12 | 7.77 | 39.4817073171 | 19.68 | 29.44 | 19.55 | 1240319 | 23.1046356 | CS |
| 26 | 6.5 | 31.0262529833 | 20.95 | 29.44 | 19.49 | 1123910 | 22.39684562 | CS |
| 52 | 6.85 | 33.2524271845 | 20.6 | 29.44 | 17.7501 | 1078034 | 21.46398776 | CS |
| 156 | -26.63964097 | -49.2509110659 | 54.08964097 | 55.17105099 | 11.2447502 | 1623534 | 23.26164727 | CS |
| 260 | -10.67688068 | -28.0035515352 | 38.12688068 | 58.59711105 | 11.2447502 | 1239173 | 27.92289923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
