Noble Stock Quote NE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE) Quote

Noble Corporation PLC (NE)

44.07

0.42

(0.96%)

At close: May 02 4:00PM

Delayed by 15 minutes

44.15

0.50

( 1.15% )

After Hours: 5:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

44.15

Bid

-

Ask

-

Volume

803,870

43.83 Day's Range 44.57

34.85 52 Week Range 55.34

Market Cap

Previous Close

43.65

Open

44.23

Last Trade

Last Trade Time

17:37:00

Financial Volume

$ 35,525,311

VWAP

44.1929

Average Volume (3m)

1,121,037

Shares Outstanding

142,766,794

Dividend Yield

2.49%

PE Ratio

13.06

Earnings Per Share (EPS)

3.38

Revenue

2.61B

Net Profit

481.9M

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyan... Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. Show more

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.noblecorp.com

Headquarters

Cheshire, Gbr

Founded

1970

Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker NE. The last closing price for Noble was $43.65. Over the last year, Noble shares have traded in a share price range of $ 34.85 to $ 55.34.

Noble currently has 142,766,794 shares outstanding. The market capitalization of Noble is $6.29 billion. Noble has a price to earnings ratio (PE ratio) of 13.06.

Overall Flow

Bullish

Net Premium

33k

Calls / Puts

100,00%

Buys / Sells

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

Noble Corporation plc announces changes to its share capital for the end of month of April 2024

Noble Corporation plc announces changes to its share capital for the end of month of April 2024 PR Newswire SUGAR LAND, Texas, April 30, 2024 SUGAR LAND, Texas, April 30, 2024 /PRNewswire/...

Noble Corporation plc to announce first quarter 2024 results

Noble Corporation plc to announce first quarter 2024 results PR Newswire SUGAR LAND, Texas, April 19, 2024 SUGAR LAND, Texas, April 19, 2024 /PRNewswire/ -- Noble Corporation plc ("Noble" or the...

Noble Corporation plc publishes proxy statement and notice to convene its 2024 annual general meeting

Noble Corporation plc publishes proxy statement and notice to convene its 2024 annual general meeting PR Newswire SUGAR LAND, Texas, April 10, 2024 SUGAR LAND, Texas, April 10, 2024 /PRNewswire/...

Reporting of transactions made by persons discharging managerial responsibilities

Reporting of transactions made by persons discharging managerial responsibilities PR Newswire SUGAR LAND, Texas, April 4, 2024 SUGAR LAND, Texas, April 4, 2024 /PRNewswire/ -- Noble Corporation...

Noble Corporation plc announces changes to its share capital for the month of March 2024

Noble Corporation plc announces changes to its share capital for the month of March 2024 PR Newswire SUGAR LAND, Texas, March 31, 2024 SUGAR LAND, Texas, March 31, 2024 /PRNewswire/ -- Noble...

Reporting of transactions made by persons discharging managerial responsibilities

Reporting of transactions made by persons discharging managerial responsibilities PR Newswire SUGAR LAND, Texas, March 13, 2024 SUGAR LAND, Texas, March 13, 2024 /PRNewswire/ -- Noble...

Form 4 - Statement of changes in beneficial ownership of securities

Reporting of transactions made by persons discharging managerial responsibilities

Reporting of transactions made by persons discharging managerial responsibilities PR Newswire SUGAR LAND, Texas, March 5, 2024 SUGAR LAND, Texas, March 5, 2024 /PRNewswire/ -- Noble Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.51	-3.3070521244	45.66	46.82	43.56	865233	45.02013306	CS
4	-5.93	-11.8410543131	50.08	52.155	43.56	1020082	47.73438892	CS
12	0.21	0.477924442421	43.94	52.155	41.44	1121037	46.01049685	CS
26	-5.83	-11.6646658663	49.98	52.155	41.23	1173531	45.79291781	CS
52	6.49	17.2331386086	37.66	55.34	34.85	1269645	45.95076354	CS
156	19.65	80.2040816327	24.5	55.34	20.34	1031650	39.14853824	CS
260	41.6	1631.37254902	2.55	55.34	0.12	3059167	9.85358584	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc	$ 0.1389 (33.30%)	4.97M
OSPNOneSpan Inc	$ 13.45 (22.83%)	36k
AXTIAXT Inc	$ 3.60 (18.81%)	65.17k
OLBOLB Group Inc	$ 0.5762 (17.69%)	670.76k
TNDMTandem Diabetes Care Inc	$ 42.00 (14.88%)	46.65k
SPTSprout Social Inc	$ 37.00 (-23.16%)	173.56k
MRINMarin Software Incorporated	$ 2.57 (-18.41%)	85.39k
GVVisionary Holdings Inc	$ 0.2103 (-15.88%)	25.19k
WRNTWarrantee Inc	$ 0.27 (-14.98%)	615.14k
AAONAAON Inc	$ 80.00 (-11.98%)	10.86k
AAPLApple Inc	$ 185.05 (6.95%)	19.8M
JAGXJaguar Health Inc	$ 0.31 (5.73%)	7.72M
VAXXVaxxinity Inc	$ 0.1389 (33.30%)	4.97M
SQQQProShares UltraPro Short QQQ	$ 11.59 (-1.61%)	4.06M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0416 (3.74%)	3.28M

Acousticchaos

Acousticchaos 3 years ago

You can hold them and see if the price goes up or sell them and take the loss

kenjiroo

kenjiroo 3 years ago

anybody knows what to do with those warrants ??

Renee

Renee 3 years ago

Yes, you are correct. The new ticker is NE.

Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm

Acousticchaos

Acousticchaos 3 years ago

Sry that isn’t the warrants. Is it possibly a preferred share?

Acousticchaos

Acousticchaos 3 years ago

NBLCF is the noble warrants the new ticker is NE for the new common shares

Renee

Renee 3 years ago

Noble Corp., ticker NBLCF, added to the NYSE:

https://otce.finra.org/otce/dailyList?viewType=Deletions

Renee

Renee 3 years ago

It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.

Acousticchaos

Acousticchaos 3 years ago

Anyone smarter than me explain these warrants?

Renee

Renee 3 years ago

NEBLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Taurus69

Taurus69 3 years ago

$nebl $0.0567 v -0.0031 (-5.18%)
Volume: 2,468,886 @02/03/21 3:58:43 PM EST

Can anyone explain the jump today?

Stacking goods

Stacking goods 3 years ago

This should be over .15 tomorrow

Taurus69

Taurus69 3 years ago

$ne $0.035 ^ 0.004 (12.90%)
Volume: 3,366,883 @01/13/21 3:59:58 PM EST

Taurus69

Taurus69 3 years ago

$nebl $0.0295 v -0.0006 (-1.99%)
Volume: 2,132,241 @12/17/20 4:00:50 PM EST

Taurus69

Taurus69 3 years ago

$nebl $0.0311 v -0.0019 (-5.76%)
Volume: 1,075,055 @12/14/20 3:58:11 PM EST

Stacking goods

Stacking goods 3 years ago

Taurus69

Taurus69 3 years ago

$nebl $0.025 ? 0.0 (0.00%)
Volume: 1,766,478 @11/19/20 3:52:22 PM EST

Taurus69

Taurus69 3 years ago

$nebl $0.026 ? 0.0 (0.00%)
Volume: 1,896,053 @11/09/20 3:57:30 PM EST

Taurus69

Taurus69 4 years ago

$ne $0.0231 v -0.0004 (-1.70%)
Volume: 674,561 @10/30/20 3:57:31 PM EDT

BrilBlvR

BrilBlvR 4 years ago

Steppin our way up!....

Taurus69

Taurus69 4 years ago

$ne $0.0229 ^ 0.0008 (3.62%)
Volume: 1,093,218 @10/02/20 3:59:46 PM EDT

Taurus69

Taurus69 4 years ago

$ne $0.022 v -0.0023 (-9.47%)
Volume: 1,574,005 @09/30/20 3:59:59 PM EDT

Taurus69

Taurus69 4 years ago

$ne $0.0251 v -0.0009 (-3.46%)
Volume: 3,341,745 @08/28/20 3:59:00 PM EDT

dman4444

dman4444 4 years ago

NEBLQ Read This Great News
I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.

Stacking goods

Stacking goods 4 years ago

Opened up really low company should be ashamed of their self in front of investors

Renee

Renee 4 years ago

NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Taurus69

Taurus69 4 years ago

$ne $0.205 ? 0.0 (0.00%)
Volume: 0 @-

TuMaRu

TuMaRu 4 years ago

Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.

ClayTrader

ClayTrader 4 years ago

* * $NE Video Chart 07-22-2020 * *

Link to Video - click here to watch the technical chart video

jablome

jablome 4 years ago

Taurus69

Taurus69 4 years ago

$ne $0.262 v -0.0162 (-5.82%)
Volume: 5,140,217 @07/17/20 7:59:33 PM EDT

Taurus69

Taurus69 4 years ago

$ne $0.29 v -0.0094 (-3.14%)

kjcolombia

kjcolombia 4 years ago

Great, good time to pick up some more!

BringMeMoney

BringMeMoney 4 years ago

NE continues to drop next week as well!

Taurus69

Taurus69 4 years ago

CyrusDaVirus

CyrusDaVirus 4 years ago

Yes it was great

VegasMcKnight

VegasMcKnight 4 years ago

Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.

TheFinalCD

TheFinalCD 4 years ago

.444 CONGRATS

NE

ClayTrader

ClayTrader 4 years ago

* * $NE Video Chart 06-10-2020 * *

Link to Video - click here to watch the technical chart video

AllSeeingEyeDog

AllSeeingEyeDog 4 years ago

Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.

MCIGGY

MCIGGY 4 years ago

Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.

ClayTrader

ClayTrader 4 years ago

* * $NE Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $NE Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

AllSeeingEyeDog

AllSeeingEyeDog 4 years ago

I think we will get close to a dollar after hour today.
It was sooo hard not to take profit.

wmbz-sc

wmbz-sc 4 years ago

Glad I jumped in last week!

structengr

structengr 4 years ago

SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

ANY IDEAS???? thanks

GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

Struc

AllSeeingEyeDog

AllSeeingEyeDog 4 years ago

Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.

VegasMcKnight

VegasMcKnight 4 years ago

Up 125% and this board is quiet!

AllSeeingEyeDog

AllSeeingEyeDog 4 years ago

Low Float. Oil Recovery across the market.
Worth a lot more than the current price. IMO

neomatrix

neomatrix 4 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions