Axt (MM) Stock Price - AXTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Axt (MM) AXTI NASDAQ Common Stock US00246W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.35 +8.05% 4.70 4.80 4.35 4.35 4.35 20:00:00
Bid Price Ask Price Spread Spread % News
3.75 5.60 1.85 33.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,581.00 269,825.00 $ 4.58 $ 1.24M 319.36k 2.28 - 5.97
Last Trade Time Type Quantity Stock Price Currency
16:00:01 600.00 $4.70 USD

Axt (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 152.24M 32.39M $ -2.23M -0.07 0.00 27.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
103.74k $ 0.00 0.00% 87.19k 45.50%

more financials information »

Axt (MM) News

Date Time Source News Article
12/01/201618:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201615:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201614:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201611:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/201612:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/09/201615:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201618:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.205.204.354.775497k409k244k-0.50-9.62%
1 Month4.755.504.355.028786k980k273k-0.05-1.05%
3 Months4.265.973.855.196480k1M334k0.4410.33%
6 Months3.635.972.954.768310k1M224k1.0729.48%
1 Year2.475.972.284.11463k6M182k2.2390.28%
3 Years2.285.971.903.381106M107k2.42106.14%
5 Years3.936.841.903.556306M140k0.7719.59%

Axt (MM) Description

AXT, Inc., designs, develops, manufactures and distributes high-performance semiconductor substrates. It makes semi-insulating GaAs substrates used in applications such as amplifiers and switches for wireless devices, and semi-conducting GaAs substrates.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 19:46:03