Axt (MM) Stock Price - AXTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Axt (MM) AXTI NASDAQ Common Stock US00246W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.88% 5.65 5.85 5.50 - 5.70 20:00:00
Bid Price Ask Price Spread Spread % News
5.45 6.20 0.75 12.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,390 699,304 $ 5.6378 $ 3.94M 730.46k 2.43 - 8.65
Last Trade Time Type Quantity Stock Price Currency
17:55:34 formt 100 $5.65 USD

Axt (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 186.63M 33.03M $ 5.64M 0.17 38.80 31.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
474.88k $ 0.00 0.00% - 48.80%

more financials information »

Axt (MM) News

Date Time Source News Article
3/20/201707:30GlobeNewswire Inc.AXT, Inc. Resumes Substrate Production at Its Beijing..
3/16/201707:30GlobeNewswire Inc.AXT, Inc. Announces Fire Damage in Manufacturing Production..
3/07/201716:03Edgar (US Regulatory)Current Report Filing (8-k)
3/02/201716:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/02/201707:00GlobeNewswire Inc.AXT, Inc. Announces Pricing of Public Offering of Common..
3/01/201716:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/01/201716:01GlobeNewswire Inc.AXT, Inc. Announces Proposed Public Offering of Common Stock

Historical AXTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.306.405.100.0000881k4M2M-0.65-10.32%
1 Month7.657.955.100.000084k6M1M-2.00-26.14%
3 Months5.008.654.6750.000084k6M763k0.6513.00%
6 Months5.038.654.350.000065k6M500k0.6212.33%
1 Year2.458.652.430.00008k6M355k3.20130.61%
3 Years2.218.651.900.000006M163k3.44155.66%
5 Years6.628.651.900.000006M162k-0.97-14.65%

Axt (MM) Description

AXT, Inc., designs, develops, manufactures and distributes high-performance semiconductor substrates. It makes semi-insulating GaAs substrates used in applications such as amplifiers and switches for wireless devices, and semi-conducting GaAs substrates.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 13:26:43