21/04/2015 02:31:05 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Axt (MM) Share Price - AXTI

Industry Sector: Semiconductor - Integrated Circuits
Name Symbol Market Stock Type ISIN Description
Axt (MM) AXTI NASDAQ Common Stock US00246W1036
  Change Change % Current High Low Open Close Time DELAYED
  -0.07 -2.75% 2.48 2.59 2.46 2.57 2.55 20:10:00
Bid Ask Spread Spread % News
1.71 2.55 0.84 32.94% - -
Trades Volume VWAP Financial Volume Volume %
51 6,656 2.5033 16,661.96
Last Trade Type Quantity Price Currency
16:00:00 32 2.48 USD

Axt (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
83.74 32,840,752 -1,388.00k -0.05 0.00
Dividends Per Share
0.00

more financials information »

Axt (MM) News

Historical AXTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.592.652.462.5816k39k28k-0.11-4.25%
1 Month2.672.782.412.5914k127k43k-0.19-7.12%
3 Months2.812.882.362.648,184504k93k-0.33-11.74%
6 Months2.163.052.082.600692k107k0.3214.81%
1 Year2.223.052.042.500692k92k0.2611.71%
3 Years5.876.172.042.9605,234k133k-3.39-57.75%
5 Years3.7412.230.005.8405,234k290k-1.26-33.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq axti^d150421 01:31