Axt (MM) Stock Price - AXTI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Axt (MM) AXTI NASDAQ Common Stock US00246W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.35 +4.61% 7.95 7.95 7.505 7.65 7.60 20:00:00
Bid Price Ask Price Spread Spread % News
5.15 8.45 3.30 39.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,054 496,601 $ 7.7896 $ 3.87M 373.34k - - -
Last Trade Time Type Quantity Stock Price Currency
18:38:51 formt 440 $7.95 USD

Axt (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 258.85M 32.56M $ -2.23M -0.07 0.00 27.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
302.1k $ 0.00 0.00% -38.98k 45.90%

more financials information »

Axt (MM) News

Date Time Source News Article
2/22/201716:12Edgar (US Regulatory)Current Report Filing (8-k)
2/22/201716:10GlobeNewswire Inc.AXT, Inc. Announces Fourth Quarter and Fiscal Year 2016..
2/14/201714:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201709:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201709:30GlobeNewswire Inc.AXT, Inc. Schedules Fourth Quarter 2016 Earnings Release for..
1/04/201715:15GlobeNewswire Inc.AXT, Inc. to Participate in Needham & Company 19th Annual..
12/01/201618:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.158.656.850.0000615k2M1M0.8011.19%
1 Month6.358.655.56560.0000161k2M517k1.6025.20%
3 Months4.358.654.350.000065k2M383k3.6082.76%
6 Months4.468.653.850.000063k2M340k3.4978.25%
1 Year2.628.652.430.00003k6M257k5.33203.44%
3 Years2.3458.651.900.000006M131k5.605239.02%
5 Years5.618.651.900.000006M146k2.3441.71%

Axt (MM) Description

AXT, Inc., designs, develops, manufactures and distributes high-performance semiconductor substrates. It makes semi-insulating GaAs substrates used in applications such as amplifiers and switches for wireless devices, and semi-conducting GaAs substrates.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 18:14:43