Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Axt (MM) Share Price - AXTI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axt (MM) AXTI NASDAQ Common Stock US00246W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -2.44% 5.6 5.7 5.4391 5.65 5.74 20:00:00
Bid Price Ask Price Spread Spread % News
5.4 5.95 0.55 9.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,482 301,471 5.5668 1,678,242.63
Last Trade Time Type Quantity Stock Price Currency
16:11:29 formt 400 5.5678 USD

Axt (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
168.11 32,390,706 -2,228.00k -0.07 0.00
Dividends Per Share

more financials information »

Axt (MM) News

Date Time Source News Article
10/24/201617:03Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
10/10/201616:58GlobeNewswire Inc.AXT, Inc. Schedules Third Quarter 2016 Earnings Release for..
8/29/201619:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201616:16Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201616:12Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201616:10GlobeNewswire Inc.AXT, Inc. Announces Second Quarter 2016 Financial Results
5/31/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.485.95.365.6728165k510k313k0.122.19%
1 Month4.815.974.815.5569146k998k357k0.7916.42%
3 Months3.85.973.624.947748k1,438k267k1.8047.37%
6 Months2.665.972.5454.05489,8386,345k261k2.94110.53%
1 Year2.225.972.123.838606,345k154k3.38152.25%
3 Years2.165.971.93.164806,345k99k3.44159.26%
5 Years4.546.841.93.524806,345k141k1.0623.35%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161026 02:21:13