Axt (MM) Stock Price - AXTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.10 ▲ 0.10 (1.67%)
Company Name Stock Ticker Symbol Market Type ISIN
Axt (MM) AXTI NASDAQ Common Stock US00246W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +2.56% 6.00 6.175 5.85 5.85 5.85 19:19:41
Bid Price Ask Price Spread Spread % News
5.95 6.15 0.20 3.25% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,727 528,217 290.91k 2.40 - 6.20
Last Trade Time Type Quantity Stock Price Currency
16:05:57 formt 1,056 $6.10 USD

Axt (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 195.36M 32.56M $ -2.23M -0.07 - 27.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
109.17k $ 0.00 0.00% 48.21k 46.40%

more financials information »

Axt (MM) News

Date Time Source News Article
1/04/201715:15GlobeNewswire Inc.AXT, Inc. to Participate in Needham & Company 19th Annual..
12/01/201618:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201615:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201614:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201611:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/201612:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/09/201615:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.556.205.555.9052289k764k449k0.458.11%
1 Month4.956.204.6755.521065k810k338k1.0521.21%
3 Months5.196.204.355.189265k980k269k0.8115.61%
6 Months3.406.203.365.019948k1M272k2.6076.47%
1 Year2.466.202.404.35033k6M209k3.54143.90%
3 Years2.3856.201.903.593406M115k3.615151.57%
5 Years5.076.841.903.605306M141k0.9318.34%

Axt (MM) Description

AXT, Inc., designs, develops, manufactures and distributes high-performance semiconductor substrates. It makes semi-insulating GaAs substrates used in applications such as amplifiers and switches for wireless devices, and semi-conducting GaAs substrates.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 06:35:00