ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,173.20
1.85%
Dow Jones
38,225.66
0.85%
Brent Oil
83.805
0.21%
Bitcoin
59,730.45
1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MariaDB PLC (MRDB) Quote

MariaDB PLC

MariaDB PLC (MRDB)

NYSE
0.53
0.01
(1.92%)
Closed May 02 4:00PM
Delayed by 15 minutes
0.4601
-0.0699
(-13.19%)
After Hours: 7:41PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.4601
Bid
-
Ask
-
Volume
116,934
0.5145 Day's Range 0.5369
0.155 52 Week Range 1.30
Previous Close
0.52
Open
0.53
Last Trade
220
@
0.4601
(formt)
Last Trade Time
Average Volume (3m)
1,065,938
Financial Volume
$ 61,044
VWAP
0.522041

MRDB Latest News

More News

Extension of Deadline in Accordance with Rule 2.6(c) of the Irish Takeover Rules

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

April 22 2024
Business Wire

Progress Software Corp. Statement regarding a Possible Offer for MariaDB plc

BURLINGTON, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

April 19 2024
GlobeNewswire Inc.

Extension of Deadline in Accordance with Rule 2.6(c) of the Irish Takeover Rules

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

April 12 2024
Business Wire

Form 8.1 Opening Position Disclosure (MariaDB plc)

MariaDB plc (NYSE: MRDB): FORM 8.1(a) & (b) (Opening Position Disclosure) IRISH TAKEOVER PANEL OPENING POSITION DISCLOSURE UNDER RULE 8.1(a) AND (b) OF THE IRISH TAKEOVER PANEL ACT, 1997...

April 10 2024
Business Wire

Extension of Deadline In Accordance with Rule 2.6(c) of the Irish Takeover Rules

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

March 29 2024
Business Wire

Announcement Regarding Possible Offer

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

March 28 2024
Business Wire

Micro Cap Up Big Following Acquisition Rumor

A micro cap that doesn’t get a whole lot of attention from mainstream media might just be a hidden gem, at least that’s what traders are thinking this morning To read the full story on...

March 27 2024
AllPennyStocks.com

Form 8.1 Opening Position Disclosure (MariaDB plc)

MariaDB plc (NYSE: MRDB): FORM 8.1(a) & (b) (Opening Position Disclosure) IRISH TAKEOVER PANEL OPENING POSITION DISCLOSURE UNDER RULE 8.1(a) AND (b) OF THE IRISH TAKEOVER PANEL ACT, 1997...

March 07 2024
Business Wire

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

February 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0549-10.66019417480.5150.54990.50234789350.52611958CS
40.01012.244444444440.450.560.3914733600.50310859CS
120.030170.430.560.210659380.41515092CS
26-0.0065-1.393056150880.46660.560.1558489960.42703893CS
52-0.8399-64.60769230771.31.30.1554466980.4462996CS
156-11.2399-96.067521367511.711.70.1553518920.59767485CS
260-11.2399-96.067521367511.711.70.1553518920.59767485CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.71
(2,040.91%)
106.68k
XBPXBP Europe Holdings Inc
$ 2.20
(67.94%)
18.82M
NUWENewellis Inc
$ 0.2101
(57.97%)
72.29M
VWEVintage Wine Estates Inc
$ 0.36
(55.17%)
790.52k
ENVXEnovix Corporation
$ 9.50
(45.93%)
25.83M
XPELXPEL Inc
$ 32.84
(-38.95%)
2.29M
PLTNPlutoniam Acquisition Corporation
$ 6.35
(-30.60%)
104.83k
ARAYAccuray Incorporated
$ 1.535
(-29.26%)
5.31M
BONBon Natural Life Ltd
$ 2.75
(-28.57%)
729.3k
HSDTHelius Medical Technologies Inc
$ 2.65
(-26.39%)
197.13k
JAGXJaguar Health Inc
$ 0.2932
(30.31%)
184.28M
SQQQProShares UltraPro Short QQQ
$ 11.78
(-3.60%)
141.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0402
(-12.80%)
116.5M
AAPLApple Inc
$ 173.03
(2.20%)
95.38M
ALLRAllarity Therapeutics Inc
$ 1.1901
(-13.13%)
94.38M

MRDB Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 month ago
MRDB...52C HERE WE ARE
👍️0
gail gail 1 month ago
weeeeee!
👍️0
gail gail 1 month ago
more huge buys, about to blast past………

…..

.50 for good this time!
👍️0
gail gail 1 month ago
bring it!!!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MRDB....HERE WE GO TO 52C
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MRDB...49C BREAK NEXT
👍️0
gail gail 1 month ago
wow, huge buys coming in now!!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MRDB...49C TRIGGER UP A HEAD
👍️0
gail gail 1 month ago
im in, lets do this!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MRDB...HERES COIMES THE HITTERS
👍️0
tw0122 tw0122 1 month ago
MRDB .39 flipping out most at .46 now
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MRDB...HERE COMES THE 60C BUY OUT
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MRDB....HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
MRDB...BOUGHT THAT DIP!!!!
👍️0
tw0122 tw0122 1 month ago
Progress Software Confirms Bid to Acquire MariaDB for .60
👍️0
tw0122 tw0122 1 month ago
The Reporting Persons elected to form a group to collectively express their opposition to the K1 Proposal. The communication to the Issuer also stated that the Reporting Persons believed that, given the Irish law requirements for approving a takeover deal and the substantial holdings of the Reporting Persons, the K1 Proposal was not actionable from a practical perspective and the board of directors of the Issuer has a duty to inform the other shareholders of the Issuer. The Reporting Persons indicated that they believe that the K1 Proposal prejudices the Issuer’s position to be able to pursue strategic alternatives that would help the Issuer’s financial position. Prior to the K1 Proposal, the Issuer and RP Ventures LLC were in negotiations with respect to a transaction to restructure all or any material part of the obligations under that certain senior secured promissory note, dated as of October 10, 2023 and amended on January 10, 2024, issued by the Issuer to RP Ventures LLC in the principal amount of $26,500,000, which is currently past due and in default. The Reporting Persons urge the board of directors of the Issuer to take appropriate action to create a path where the Issuer can address its operational and capital needs.
👍️0
tw0122 tw0122 1 month ago
MRDB .55 is the potential buyout target
👍️0
Invest-in-America Invest-in-America 1 month ago
MRDB: You posted to me "today's news", but without even a LINK to it, nor a Tweet about it, nor an article elaborating it, nor even YOU saying anything about it --- somewhere, something, anything??? And then I inquire as to how much MONEY you scored behind MRDB's sudden soaring in the Post-M today, but you didn't reply to that either. Maybe you simple POST stuff on iHub merely to have the glory of being the VERY FIRST to post a post, for the mere sake of posting-a-post??? O.K., whatever works for ya, Dude.
👍️0
Invest-in-America Invest-in-America 1 month ago
MRDB: Well then, CONGRATS, Boss!!! You surely scored MONSTER TIME already!!! RIGHT??? (Inspire me, how MUCH you scalp in the Post-M here, Dude?? And I'm NOT being sarcastic!! LOVE this stuff!!! And THANKS for the heads-up here!!! Got a LINK to it??? I'm searching, but no luck yet.)
👍️0
TimeFades TimeFades 1 month ago
Shorting carefully
👍️0
tw0122 tw0122 1 month ago
How about today news
👍️0
Invest-in-America Invest-in-America 3 months ago
MRDB: Good article here, for once!! (NOT quite 'bankrupt' yet, per se, but WORKING on it!!! LOVE this chit!!)
https://investorplace.com/2024/02/why-is-mariadb-mrdb-stock-up-118-today/
👍️0
Invest-in-America Invest-in-America 3 months ago
MRDB: I just got UP!!! I HATE the West Coast for this stuff, Boss!! (Hey, if ya can handle this question, Homeboy, what was the HIGHEST PERCENTAGE UP that this MRDB has already hit in this Pre-M??? NOT the price, but the PERCENTAGE. THANKS!!!)
👍️0
tw0122 tw0122 3 months ago
Boom time you found it bankruptcy rules !
👍️0
Invest-in-America Invest-in-America 3 months ago
MRDB: I'm searching for some late BANKRUPTCY news!!!
👍️0
Triple nickle Triple nickle 3 months ago
.2501 to .40 a/h
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
MRDB...SLOW AND STEADY TO 1 DOLLA
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
MRDB READY FOR 71C
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
MRDB...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
MRDB...LOW FLOAR LITTLE NASY MAKING ITS WAY TO A DOLLAR
👍️0

Your Recent History

NYSE
MRDB
MariaDB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved