ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Southwest Airlines Co

Southwest Airlines Co (LUV)

27.03
-0.23
(-0.84%)
Closed April 28 4:00PM
27.08
0.05
(0.18%)
After Hours: 7:37PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.08
Bid
-
Ask
-
Volume
16,170,107
26.73 Day's Range 27.4999
21.9139 52 Week Range 39.53
Market Cap
Previous Close
27.26
Open
27.15
Last Trade
50
@
27.09
Last Trade Time
Financial Volume
$ 438,388,256
VWAP
27.111
Average Volume (3m)
8,554,561
Shares Outstanding
596,664,523
Dividend Yield
2.66%
PE Ratio
34.68
Earnings Per Share (EPS)
0.78
Revenue
26.09B
Net Profit
465M

About Southwest Airlines Co

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Austin, Texas, USA
Founded
1970
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LUV. The last closing price for Southwest Airlines was $27.26. Over the last year, Southwest Airlines shares have traded in a share price range of $ 21.9139 to $ 39.53.

Southwest Airlines currently has 596,664,523 shares outstanding. The market capitalization of Southwest Airlines is $16.13 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 34.68.

Southwest Airlines (LUV) Options Flow Summary

Overall Flow

Bearish

Net Premium

-17M

Calls / Puts

18.39%

Buys / Sells

108.33%

OTM / ITM

21.18%

Sweeps Ratio

0.06%

LUV Latest News

SOUTHWEST AIRLINES EXTENDS FLIGHT SCHEDULE THROUGH MARCH 5, 2025

SOUTHWEST AIRLINES EXTENDS FLIGHT SCHEDULE THROUGH MARCH 5, 2025 PR Newswire DALLAS, April 26, 2024 CARRIER OFFERS HISTORIC TIME HORIZON OF DAYS AVAILABLE FOR BOOKING DALLAS, April 26, 2024...

U.S. Futures Drop in Pre-Market Trading as Tech Stocks Plunge After Meta Issues Gloomy Forecast

U.S. index futures fell in pre-market trading on Thursday, particularly technology stocks, which saw a significant depreciation after Meta Platforms (NASDAQ:META) announced disheartening...

Southwest Shares Tumble 9.6% Post $231 Million 1Q Loss, AstraZeneca Surges on 19% Annual Increase, and More on Earnings

Southwest Airlines (NYSE:LUV) – Southwest Airlines’ shares fell 9.6% in pre-market trading after reporting a larger first-quarter loss compared to the previous year and warned of...

BHP Bids $38.8 Billion for Anglo American; Biden Unveils Historic Micron Technology Deal, and More News

BHP (NYSE:BHP), Anglo American (LSE:AAL) – BHP announced a $38.8 billion bid for Anglo American, boosting the latter’s shares by 12.4%. The proposal, aiming to create the...

SOUTHWEST AIRLINES REPORTS FIRST QUARTER 2024 RESULTS

SOUTHWEST AIRLINES REPORTS FIRST QUARTER 2024 RESULTS PR Newswire DALLAS, April 25, 2024 DALLAS, April 25, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) (the "Company") today reported...

SOUTHWEST AIRLINES FLIGHT ATTENDANTS RATIFY NEW CONTRACT

SOUTHWEST AIRLINES FLIGHT ATTENDANTS RATIFY NEW CONTRACT PR Newswire DALLAS, April 24, 2024 DALLAS, April 24, 2024 /PRNewswire/ -- Southwest Airlines Co.ย (NYSE: LUV) announced today that its...

Southwest Airlines to Discuss First Quarter 2024 Financial Results on April 25, 2024

Southwest Airlines to Discuss First Quarter 2024 Financial Results on April 25, 2024 PR Newswire DALLAS, April 24, 2024 DALLAS, April 24, 2024 /PRNewswire/ --ย Southwest Airlines Co. (NYSE: LUV...

Southwest Airlines to Discuss First Quarter 2024 Financial Results on April 25, 2024

Southwest Airlines to Discuss First Quarter 2024 Financial Results on April 25, 2024 PR Newswire DALLAS, April 18, 2024 DALLAS, April 18, 2024 /PRNewswire/ --ย Southwest Airlines Co. (NYSE: LUV...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.08-7.1330589849129.1629.9726.171301745228.2728605CS
4-2.19-7.4820635462929.2729.9726.17940528128.30866048CS
12-2.96-9.853528628530.0435.1826.17855456130.11974597CS
263.5815.234042553223.535.1821.9139861821628.66873833CS
52-4.09-13.121591273731.1739.5321.9139801131829.84319072CS
156-35.06-56.420984872962.1463.6821.9139722788638.20608219CS
260-26.17-49.145539906153.2564.7521.9139799195639.48826305CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

LUV Discussion

View Posts
Lokotony Lokotony 1 month ago
Just bought in, thanks to buy rating....hope this is worth it!
๐Ÿ‘๏ธ0
schaub schaub 2 months ago
PINK sheets around the corner.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 11 months ago
Tanking hard, Woke losers
๐Ÿ‘๏ธ0
conix conix 1 year ago
Mea Culpa

https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 1 year ago
How the hell is this UP today?!?! Most hated company in the country right now.
๐Ÿ‘๏ธ0
schaub schaub 1 year ago
LOL, nice try.
You obviously donโ€™t know how to read a Balance Sheet.
๐Ÿ‘๏ธ0
FooBarAndGrill FooBarAndGrill 1 year ago
$LUV astounding holiday performance! Bravo! 5 year chart says it all.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
$LUV Book value only $18.40
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
$LUV Has $10.11B DEBT
👍️ 1
awesomed007 awesomed007 1 year ago
Todayโ€™s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
๐Ÿ‘๏ธ0
ThirdEyeAnalyst ThirdEyeAnalyst 1 year ago
Get out while you can PT $14
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 2 years ago
Gap fill at 24.37 by the year 2023
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 2 years ago
Spring 2023 year of the Rabbit:

โ€œA little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
And kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
All your wounds are healing fine
I'm so glad I got you in my life
Now the winter frost is gone
Now is our chance to live the life we want
A little bit, a little bit of love
Goes a pretty long way
Everybody, everybody's lost
And that's ok
Some show it, some hide it
But there's a battle
We're all fighting
So if you're looking for the words to say,
A little bit of love goes a pretty long way
Holding onto the rabbit's feet
Walking down the sunny side of the street
Shadows creeping at your back
You can forget 'em like an amnesiac
A little bit, a little bit of love
Goes a pretty long way
Love is really like a wonder drug
Let's medicate
And say goodbye
To the drama
It's a beeline
To Nirvana
If you're looking for the words to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
Hey, ho
A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
You kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
A little bit of love goes a pretty long way
Source: Musixmatch
Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llcโ€
๐Ÿ‘๏ธ0
farooq farooq 2 years ago
AH making 5 months high. If take 50 area in next week it could be decent gains.
๐Ÿ‘๏ธ0
farooq farooq 2 years ago
It is on buy signal.Let's see how it close.
๐Ÿ‘๏ธ0
farooq farooq 2 years ago
Thanks.
๐Ÿ‘๏ธ0
bar1080 bar1080 2 years ago
The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

๐Ÿ‘๏ธ0
farooq farooq 2 years ago
WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
๐Ÿ‘๏ธ0
farooq farooq 2 years ago
Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
๐Ÿ‘๏ธ0
deathstarr deathstarr 3 years ago
"From my dad who is a pilot about the current situation with Southwest airlines" From my dad who is a pilot about the current situation with Southwest airlines pic.twitter.com/44tFnM3tYz— โ˜ฆ๏ธJoshuaโ˜ฆ๏ธ (@I_Kill_Art_Hoes) October 10, 2021
๐Ÿ‘๏ธ0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
๐Ÿ‘๏ธ0
conix conix 3 years ago
Southwest Airlines falls after wave of cancellations extends to third day
Oct. 11, 2021

By: Clark Schultz, SA News Editor

Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

Shares of LUV are down 1.89% premarket to $52.48.

Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
๐Ÿ‘๏ธ0
conix conix 3 years ago
LUV chart

๐Ÿ‘๏ธ0
Spicknspan Spicknspan 3 years ago
Load factors are rebounding. And LUVs route network is heavily in the vacation regions
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $57.25 ^ 1.17 (2.09%)
Volume: 11,420,684 @03/05/21 7:59:16 PM EST
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 3 years ago
Best of luck!
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 3 years ago
Been in it since $36-- be out at $65.
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 3 years ago
Doesnโ€™t matter to me Iโ€™ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 3 years ago
Domestic travel for leisure is about to...take off.

๐Ÿ‘๏ธ0
BrozKnows BrozKnows 3 years ago
Better than where we were a year ago!! Strong work $LUV and great leadership!
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 3 years ago
PT upgrade Monday to $65
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $51.25 v -0.17 (-0.33%)
Volume: 4,659,251 @02/12/21 7:10:03 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $48.85 ^ 2.3 (4.94%)
Volume: 10,621,726 @02/04/21 7:57:27 PM EST
๐Ÿ‘๏ธ0
crowin crowin 3 years ago
luv 44.44
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $47.39 v -0.38 (-0.80%)
Volume: 4,812,738 @01/22/21 7:59:28 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $46.7 ^ 0.29 (0.62%)
Volume: 5,305,619 @12/31/20 7:54:37 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $46.36 ^ 0.24 (0.52%)
Volume: 3,333,520 @12/29/20 3:23:28 PM EST
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 3 years ago
Load factors need to rebound before we see $60 again
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $47.6 v -0.22 (-0.46%)
Volume: 7,615,549 @12/04/20 7:59:48 PM EST
๐Ÿ‘๏ธ0
conix conix 3 years ago
Giving Thanks to LUV

Taking off to a breakout.


๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $44.25 ^ 2.33 (5.56%)
Volume: 7,803,428 @11/13/20 5:09:28 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$luv $39.45 v -0.12 (-0.30%)
Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

Got this from LUV - Southwest Airlines Earnings: Better Than Feared
๐Ÿ‘๏ธ0
conix conix 4 years ago
LUV will begin to sell middle seats on November 30.

Good news

Study: Risk Of Covid-19 Transmission On Planes โ€˜Virtually Nonexistentโ€™ For Mask-Wearers


Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
๐Ÿ‘๏ธ0
conix conix 4 years ago
Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

But good luck.

๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 4 years ago
Lol, no I just donโ€™t care anymore
๐Ÿ‘๏ธ0
conix conix 4 years ago
LUV in July is not LUV in October.
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 4 years ago
Post from July? Really?

๐Ÿ‘๏ธ0
conix conix 4 years ago
When the travel industry begins to rebound, LUV is poised to respond quicker and more efficiently to that increase in demand.

JMO
๐Ÿ‘๏ธ0
conix conix 4 years ago
Boeing will most likely reward current MAX users in the future....through better pricing etc.

JMO
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock