Jumia Technologies Stock Quote JMIA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jumia Technologies AG (JMIA) Quote

Jumia Technologies AG (JMIA)

6.77

0.11

(1.65%)

Closed May 19 4:00PM

Delayed by 15 minutes

6.85

0.08

(1.18%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.85

Bid

-

Ask

-

Volume

7,092,403

6.59 Day's Range 7.43

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.66

Open

6.70

Last Trade

Last Trade Time

Financial Volume

$ 49,717,150

VWAP

7.0099

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transact... Jumia Technologies AG is the pan-African e-commerce platform. The company's platform consists of a marketplace, which connects sellers with consumers. Its logistics service enables the shipment and delivery of packages from sellers to consumers, and the company's payment service facilitates transactions among participants active on its platform in selected markets. Jumia generates revenue from Sales of goods, Commissions, Fulfillment, Value-added services, and Marketing & Advertising. Its geographical segments are West Africa, North Africa, East & South Africa, Europe, and United Arab Emirates. The firm generates most of its revenue from the West Africa segment. Show more

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

group.jumia.com

Headquarters

Berlin, Deu

Founded

1970

Jumia Technologies AG is listed in the Information Retrieval Svcs sector of the New York Stock Exchange with ticker JMIA. The last closing price for Jumia Technologies was $6.66. Over the last year, Jumia Technologies shares have traded in a share price range of $ 0.00 to $ 0.00.

Jumia Technologies currently has 0 shares outstanding.

Overall Flow

Bullish

Net Premium

353k

Calls / Puts

100.00%

Buys / Sells

133.33%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

U.S. Index Futures Mixed in Pre-Market Tuesday, Oil Dip

U.S. index futures signal a mixed opening this Tuesday in pre-market trading, reflecting investors’ caution as they assess the latest quarterly results. At 6:44 AM, the futures of the Dow...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form S-8 - Securities to be offered to employees in employee benefit plans

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

StockDog OTC

StockDog OTC 2 months ago

It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks

StockDog OTC

StockDog OTC 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

Friday’s you can PM
I will send you my contact information

StockDog OTC

StockDog OTC 2 months ago

Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks

Biggeoff

Biggeoff 2 months ago

Someone is loading up big. Dips being bought. Should hit 8.50 today!

TrendTrade2016

TrendTrade2016 2 months ago

ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.

StockDog OTC

StockDog OTC 2 months ago

Want to follow your plays and Im not on here much. So Im just wondering

TrendTrade2016

TrendTrade2016 2 months ago

StockDog OTC

StockDog OTC 2 months ago

Hey trend are you on twitter ?

Nadendla

Nadendla 2 months ago

Time to sink.. hold my hand..

Nadendla

Nadendla 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

JMIA..READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 2 months ago

JMIA MONSTER PLAY

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

JMIA this monster is ready to rumble

Monksdream

Monksdream 3 months ago

JMIA new 52 week high

Monksdream

Monksdream 3 months ago

JMIA new 52 week high

TrendTrade2016

TrendTrade2016 3 months ago

JEvans1

JEvans1 1 year ago

Consumers can conveniently collect their orders from our Total pick-up stations in #Morocco @TotalEnergies @JumiaMaroc

#maroc #ecommerce #logistics #Sustainability pic.twitter.com/AobH2Mbg0C— Jumia Group (@Jumia_Group) December 30, 2022

makinezmoney

makinezmoney 1 year ago

$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA

JEvans1

JEvans1 1 year ago

Hope they make a great choice!

Happycoins

Happycoins 1 year ago

Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!

TradeNaked

TradeNaked 2 years ago

$JMIA 4.50 finally buying back in =)

nothing-but-patience

nothing-but-patience 2 years ago

Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see

Biotechotcguy

Biotechotcguy 2 years ago

Time to jump back in here

Elgordo84

Elgordo84 2 years ago

Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS

Biotechotcguy

Biotechotcguy 2 years ago

Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …

BoilerRoom

BoilerRoom 2 years ago

What does this have to do with Amazon?

hyborianwar

hyborianwar 2 years ago

its time baby lets go

Jake L

Jake L 2 years ago

JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

P3NNYW1SE

P3NNYW1SE 3 years ago

Its coming drip, drip, drip.....$17.40's now

P3NNYW1SE

P3NNYW1SE 3 years ago

I need $15's please .

ClayTrader

ClayTrader 3 years ago

* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

TechWhiz

TechWhiz 3 years ago

Good 24% pop today.

Nice to see some decent green for a change.

ClayTrader

ClayTrader 3 years ago

* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

The_Free_Nebula

The_Free_Nebula 3 years ago

5 bad days in a row...

TechWhiz

TechWhiz 3 years ago

Yeah - another 7% pop today.

Looking good Jumia.

TechWhiz

TechWhiz 3 years ago

Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!

sorkin

sorkin 3 years ago

TechWhiz

TechWhiz 3 years ago

Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!

Sunny636

Sunny636 3 years ago

Profit taking would lower the price, not increase it.

sorkin

sorkin 3 years ago

More like profit taking

Rusty12

Rusty12 3 years ago

ClayTrader

ClayTrader 3 years ago

* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

Sunny636

Sunny636 3 years ago

Company closed their recent offering that's why it resumed the climb.

Rusty12

Rusty12 3 years ago

Did anyone hear any news today?

The_Free_Nebula

The_Free_Nebula 3 years ago

great move today

ClayTrader

ClayTrader 3 years ago

* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

Jumia Technologies

Pine Technology Acquisit...

Pathmark Stores

Pliant Therapeutics

DB Gold Double Short ETN...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions