ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,884.29
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Independence Realty Trust Inc (IRT) Quote

Independence Realty Trust Inc

Independence Realty Trust Inc (IRT)

NYSE
17.11
-0.02
(-0.12%)
Closed May 19 4:00PM
Delayed by 15 minutes
17.11
0.00
(0.00%)
After Hours: 5:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.11
Bid
-
Ask
-
Volume
1,320,120
17.02 Day's Range 17.185
11.61 52 Week Range 18.77
Market Cap
3.848B
Previous Close
17.13
Open
17.18
Last Trade
283996
@
17.11
Last Trade Time
Financial Volume
$ 22,600,812
VWAP
17.1203
Average Volume (3m)
2,054,302
Shares Outstanding
224,773,702
Dividend Yield
3.62%
PE Ratio
-223.50
Earnings Per Share (EPS)
-0.08
Revenue
660.98M
Net Profit
-17.23M

About Independence Realty Trust Inc

Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.irtliving.com
Headquarters
Baltimore, Maryland, USA
Founded
1970
Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was $17.13. Over the last year, Independence Realty shares have traded in a share price range of $ 11.61 to $ 18.77.

Independence Realty currently has 224,773,702 shares outstanding. The market capitalization of Independence Realty is $3.85 billion. Independence Realty has a price to earnings ratio (PE ratio) of -223.50.

IRT Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 07 2024
Edgar (US Regulatory)

Independence Realty Trust Announces First Quarter 2024 Financial Results

Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced its first quarter 2024 financial results. First Quarter Highlights Net income available to...

April 24 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.9439528023616.9517.4216.74187863417.0586426CS
41.5610.032154340815.5517.4215.37214733016.20237744CS
121.9612.937293729415.1517.4214.35205430215.91142867CS
263.727.59134973913.4117.4212.99225511315.34229241CS
520.643.8858530661816.4718.7711.61211057915.49694981CS
1560.885.4220579174416.2328.4211.61221084219.65580136CS
2606.2357.261029411810.8828.426.8601157876618.51308348CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
Overwatch Overwatch 2 minutes ago
Yah no shortage of trash in this market. With all the social media hype thus far it better be a good Q1 there is plenty of evidence out there if it’s a coordinated pump and dump, coupled see some jail time for that imho. I don’t have a lot of skin in this ticker so I’m relatively isolated from bad o
IGPK
JonDoe1 JonDoe1 4 minutes ago
Quit talking about the note being closed and an OS reduction. It's clear that they have no intention to do either.
AABB
moola26 moola26 4 minutes ago
Good morning Dummy 🤡 non shareholders thinking Bioamber shareholders have listened for 6 years to your drivel. No one gave up their shares and clowns failed miserably at whatever their contract asked of them !!!!! To think they thought all the shareholders are only posting on this forum is
prototype_101 prototype_101 4 minutes ago
you must think CEO's of the largest Tier 1's in the world are STOOPID!!!! here is a sample of what the conversation will be like with the Engineers of the Tier 1's discussing TFLN and LWLG Polymers for implementation as their true Next-Gen solution, YOU MUST HAVE MISSED IT!!! >>>

here
ASM LWLG
delerious1 delerious1 5 minutes ago
Does Dwyer have a title in the Newco besides being 5% shareholder/owner ??
IGPK
Royal Dude Royal Dude 8 minutes ago
https://www.facebook.com/groups/472762239443764/permalink/7482060148513903/?mibextid=rS40aB7S9Ucbxw6v
COOP
tedpeele tedpeele 8 minutes ago
I've answered multiple times that TFLN leads by a landslide because that's what the evidence shows. Something like 8 suppliers of TFLN including a number of Chinese. Polymers? Where are the suppliers? Almost completely off the radar. Very much an outlier at this point. That's not what you want
LWLG
jeunke22 jeunke22 9 minutes ago
Why are shorts buying all the Lightwave shares they can get ?
https://www.dropbox.com/scl/fi/8oojeumhgtri0h0bditjt/March-31-2024-13-F.xlsx?rlkey=mg8f4ybvt9wgpoj46u356m3pk&st=cn4rpvam&dl=0
LWLG
KeepItRealistic KeepItRealistic 10 minutes ago
Lot’s of beaten down BB’s need correction

This is one of many

Is this finally the start of reversal to this bear BB market ?

Shorts have had their fun

Its the bulls turn now
DBGI
kevindenver kevindenver 10 minutes ago
While the index tracking ETF's are bound to follow the rules in their prospectus, actively managed money is where the next market moving demand will come from.

I'll be looking forward to updates highlighting the increases in non-indexed institutional holdings.
AVXL
drugrunner drugrunner 11 minutes ago
It’s a shame you’ve done everything in your power to prevent patience from receiving DC VAX over the years just think of all the lives that could’ve been spared and you’ve been championing the cause for DC VAX rather than being an impediment to its approval you’re on the wrong side of that legacy
NWBO
Chiron Chiron 11 minutes ago
It’s true. However I’m losing internet access for a while as the library I’m in asked me to leave for good, I ain’t showered in a while so they want me out. Might try the tents in LA
IGPK
Seminole Red Seminole Red 11 minutes ago
Tosti drives the 349 yd. par 4 13th to 6'11" and makes the putt for Eagle....what a drive to an Island green....
bigworld bigworld 11 minutes ago
Logo3.gif
*****************************************************************************************
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

*********************************************
Xunefox Xunefox 11 minutes ago
8:28 And we know
CVSI
al44 al44 11 minutes ago
Lessons from COVID Totalitarianism

By J.B. Shurk


The next time scientists release a bioweapon, Western governments will return to their 2020 mindset. They will make a hard push for mandatory injections and digital vaccine passports. They will cultivate citizen
Tomorrowneverknows Tomorrowneverknows 12 minutes ago
lol
FSRN
drugrunner drugrunner 12 minutes ago
All clinical trials are free to patients. Are you just now figuring that one out. I myself participated in over 30 clinical trials. You actually get compensated for them.
NWBO
bigworld bigworld 12 minutes ago
A glimpse at the potential future if a centralized digital currency and digital ID system are imposed on us.

https://threadreaderapp.com/thread/1791106077167169636.html
urge2surge urge2surge 13 minutes ago
No 8k. Mou protected under safe harbor.
https://www.otcmarkets.com/stock/RONN/disclosure
RONN
Xunefox Xunefox 13 minutes ago
Coming from a profile 6 days old. This should be interesting.
AMC
Seminole Red Seminole Red 13 minutes ago
I wouldnt bet a pink slip on that.
learningcurve2020 learningcurve2020 13 minutes ago
Tons of compelling free trials in progress. Unfortunately those trials won't accept patients if they've had some previous treatment like L.
NWBO

Your Recent History

NYSE
IRT
Independence Realty
BIT
ATL
Atlantia
TSX
FDL
First Trust Morningstar ...
BIT
MARR
Marr
NASDAQ
PETDE
Petroleum Development
BOV
CMIG4
CEMIG PN
BIT
A2A
A2A
USOTC
INKI
Inky (PK)
NASDAQ
PACEU
PACE HOLDINGS CORP.
NASDAQ
KTTA
Pasithea Therapeutics
BOV
RNEW4
RENOVA PN
NASDAQ
PKBO
Peak Bio
NASDAQ
PCT
PureCycle Technologies
NASDAQ
QURE
uniQure NV
AMEX
WDB.K
LSE
AML
Aston Martin Lagonda Glo...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved