Concord Acquisition Corp... Stock Quote CNDA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Concord Acquisition Corp II (CNDA) Quote

Concord Acquisition Corp II (CNDA)

10.59

0.00

(0.00%)

Closed June 04 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.59

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

10.11 52 Week Range 10.90

Market Cap

Previous Close

10.59

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

134,405

Shares Outstanding

35,012,188

Dividend Yield

-

PE Ratio

53.27

Earnings Per Share (EPS)

0.2

Revenue

-

Net Profit

6.96M

Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

1970

Concord Acquisition Corp II is listed in the Blank Checks sector of the New York Stock Exchange with ticker CNDA. The last closing price for Concord Acquisition Corp... was $10.59. Over the last year, Concord Acquisition Corp... shares have traded in a share price range of $ 10.11 to $ 10.90.

Concord Acquisition Corp... currently has 35,012,188 shares outstanding. The market capitalization of Concord Acquisition Corp... is $370.78 million. Concord Acquisition Corp... has a price to earnings ratio (PE ratio) of 53.27.

Form 8-K - Current report

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Concord Acquisition Corp II Announces Transfer to NYSE American

Concord Acquisition Corp II Announces Transfer to NYSE American PR Newswire NEW YORK, May 23, 2024 NEW YORK, May 23, 2024 /PRNewswire/ -- Concord Acquisition Corp II (NYSE: CNDA) (the "Company...

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0945179584121	10.58	10.6	10.58	476782	10.59	CS
4	0	0	10.59	10.6	10.58	397398	10.59065011	CS
12	0.07	0.665399239544	10.52	10.6	10.49	134405	10.57890584	CS
26	0.22	2.12150433944	10.37	10.6	10.36	99203	10.51779178	CS
52	0.34	3.31707317073	10.25	10.9	10.11	224014	10.32902635	CS
156	0.69	6.9696969697	9.9	11	9.6	147953	10.14558231	CS
260	0.69	6.9696969697	9.9	11	9.6	147953	10.14558231	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
VSTEVast Renewable Ltd	$ 4.49 (79.60%)	9.96M
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MFImF International Ltd	$ 1.315 (41.40%)	2.02M
DHACUDigital Health Acquisition Corporation	$ 23.06 (40.61%)	3.95k
JDZGJIADE Ltd	$ 1.72 (-86.21%)	14.66M
NDRAENDRA Life Sciences Inc	$ 0.086 (-60.37%)	72.34M
ALBTAvalon GloboCare Corporation	$ 0.85 (-30.89%)	5.97M
EQEquillium Inc	$ 1.05 (-28.57%)	10.83M
ATGLAlpha Technology Group Limited	$ 2.86 (-28.32%)	103.33k
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
SQQQProShares UltraPro Short QQQ	$ 9.86 (-0.70%)	125.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.557 (-10.85%)	101.59M
CRKNCrown Electrokinetics Corporation	$ 0.1044 (-11.45%)	92.21M

cjstocksup

cjstocksup 6 minutes ago

https://x.com/WarClandestine/status/1798077403807494328

KCCO7913

KCCO7913 7 minutes ago

Jim Marcelli needs to be let go. He’s the root of it all. There’s a couple things I could bring up and quicken the process if I pushed it.

I appreciate those words. This company would have died 15 years ago had my grandfather not saved it. Very few people know how close the company w

PennyMillions852

PennyMillions852 8 minutes ago

$CBIA going to .0019++

delerious1

delerious1 8 minutes ago

The more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming
I call it the Basher Index

cjstocksup

cjstocksup 8 minutes ago

I am so glad we had Fauci on the stand. We know they all lied. This was from Pfizer.
https://x.com/LibertyLockPod/status/1798056776786640901

MJ19

MJ19 8 minutes ago

That loser is best ignored. Would not know a good thing if it were stuck into its pea brain

The ELTP King

The ELTP King 9 minutes ago

Even though the Revenue Guessing Game for Fiscal 2024 Q4 doesn't begin until June 24, jour_trader ALREADY made his prediction way back on January 14.

jour_trader: 25,000,000

I think he might be a little too high, but I wouldn't mind being wrong!

https:

carlson

carlson 9 minutes ago

Does CGAC invest in AI???

cjstocksup

cjstocksup 9 minutes ago

https://x.com/CollinRugg/status/1798031119591567482

ralphey

ralphey 9 minutes ago

Seventy pennies BUYING OPPORTUNITY !!!

stockinspector

stockinspector 10 minutes ago

It think it works on 4 hr and above, but usually one would use it on a daily chart like most online charts do. I found the script quite awhile ago and don't remember where. But feel free to use it how you see fit.

XenaLives

XenaLives 10 minutes ago

But one must remember, the short position was created during the "organic uplisting" and the run to $20.

After that those shorted shares were used to manipulate the price down to the level we have now.

But since the short position was originally established at a much hi

mister

mister 10 minutes ago

sonata and all of you paid bashers leave this board and let the investors who invested there hard earned money be in peace, nobody is happy with the share price except for you shorters and bashers who don't really care about real investors emotions. Its people like you that make this world an awful

cjstocksup

cjstocksup 12 minutes ago

https://x.com/GuntherEagleman/status/1798045267708756133

bigstocksnbonds

bigstocksnbonds 12 minutes ago

Jim Cramer says the stock market is a 'work in progress' towards a rate cut!!!!
It’s coming wait for it!!!!

cjstocksup

cjstocksup 14 minutes ago

https://x.com/ChayaRaichik10/status/1797890624856994163

cjstocksup

cjstocksup 15 minutes ago

https://x.com/catturd2/status/1798024064390558136

cjstocksup

cjstocksup 16 minutes ago

https://x.com/libsoftiktok/status/1798072152564125832

stockinspector

stockinspector 16 minutes ago

You might watch the Depth of Market DOM on a trade platform for a few minutes someday instead of a spreadsheet.
Every sold share drops the bid quantity by that amount. Pretty wild when you realize it. Take the volume for the entire day and it will be half Buy and half Sell. Dark pool trades d

tapioca

tapioca 16 minutes ago

Which is the Market, made up of people with motives who trade. ..

I-Glow

I-Glow 17 minutes ago

The company doesn't have anything of value for a buyout.

And a stinky pinky hasn't been bought out this company have anything that Toyota would want - that is pinkyland wishful thinking.

Here are a few more:

Hyperion XP-1
Land Rover Defender FCEV

I-Glow

I-Glow 17 minutes ago

The company doesn't have anything of value for a buyout.

And a stinky pinky hasn't been bought out this company have anything that Toyota would want - that is pinkyland wishful thinking.

Here are a few more:

Hyperion XP-1
Land Rover Defender FCEV

WooptdooU

WooptdooU 18 minutes ago

New employees must feel scammed learning about the lebby family's CASH TAKE...pity, really.

Like everyone, they might be wondering just what was done to TAKE all those $$MILLIONS$$$ in cash?

louieforpar

louieforpar 18 minutes ago

So according to this fruit cake Trump is still CIC right??

If that’s the case then from this point going forward he could throw out the upcoming 3 federal trials right??

Concord Acquisition Corp...

NLBNPIT1YI04 20991231 10...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions