Cool Stock Quote CLCO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.96

Bid

Ask

Volume

100,659

10.90 Day's Range 11.02

10.34 52 Week Range 14.50

Market Cap

587.889M

Previous Close

10.82

Open

10.99

Last Trade

1743

10.96

Last Trade Time

Financial Volume

$ 1,102,832

VWAP

10.9561

Average Volume (3m)

227,979

Shares Outstanding

53,688,460

Dividend Yield

14.96%

PE Ratio

6.86

Earnings Per Share (EPS)

1.6

Revenue

212.98M

Net Profit

85.74M

Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, ... Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, Golar Seal, and Golar Snow. The Company is managing about 11 liquefied natural gas carriers (LNGCs) and nine floating storage and regasification units (FSRUs) in addition to its owned fleet. Its LNGCs include Kool Orca, Kool Firn, Kool Baltic, Kool Boreas, Golar Celsius, Golar Penguin, Golar Grand, Golar Maria, Golar Mazo, Methane Princess, Golar Arctic, and Avenir Accolade. Its FSRUs include Golar Spirit, Golar Winter, Nusantara Regas S, Golar Freeze, Golar Eskimo, Golar Igloo, Golar Nanook, LNG Croatia, and Golar Tundra. Show more

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.coolcoltd.com

Headquarters

Hamilton, Bmu

Founded

1970

Cool Company LTD is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker CLCO. The last closing price for Cool was $10.82. Over the last year, Cool shares have traded in a share price range of $ 10.34 to $ 14.50.

Cool currently has 53,688,460 shares outstanding. The market capitalization of Cool is $587.89 million. Cool has a price to earnings ratio (PE ratio) of 6.86.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	2.91079812207	10.65	11.23	10.65	145419	10.9622672	CS
4	-0.26	-2.31729055258	11.22	11.46	10.48	174575	10.96588798	CS
12	-0.66	-5.67986230637	11.62	11.785	10.34	227979	11.14274923	CS
26	-2.22	-16.8437025797	13.18	13.94	10.34	234070	11.8220032	CS
52	-0.99	-8.28451882845	11.95	14.5	10.34	163465	12.2254198	CS
156	-2.03	-15.6274056967	12.99	14.5	10.34	158381	12.22767236	CS
260	-2.03	-15.6274056967	12.99	14.5	10.34	158381	12.22767236	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M