Cool Stock Quote CLCO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.986

Bid

Ask

Volume

22,454

10.96 Day's Range 11.04

10.34 52 Week Range 14.50

Market Cap

590.036M

Previous Close

10.96

Open

11.04

Last Trade

200

10.986

Last Trade Time

12:32:06

Financial Volume

$ 246,914

VWAP

10.9964

Average Volume (3m)

222,721

Shares Outstanding

53,688,460

Dividend Yield

14.93%

PE Ratio

6.88

Earnings Per Share (EPS)

1.6

Revenue

212.98M

Net Profit

85.74M

Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, ... Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, Golar Seal, and Golar Snow. The Company is managing about 11 liquefied natural gas carriers (LNGCs) and nine floating storage and regasification units (FSRUs) in addition to its owned fleet. Its LNGCs include Kool Orca, Kool Firn, Kool Baltic, Kool Boreas, Golar Celsius, Golar Penguin, Golar Grand, Golar Maria, Golar Mazo, Methane Princess, Golar Arctic, and Avenir Accolade. Its FSRUs include Golar Spirit, Golar Winter, Nusantara Regas S, Golar Freeze, Golar Eskimo, Golar Igloo, Golar Nanook, LNG Croatia, and Golar Tundra. Show more

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.coolcoltd.com

Headquarters

Hamilton, Bmu

Founded

1970

Cool Company LTD is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker CLCO. The last closing price for Cool was $10.96. Over the last year, Cool shares have traded in a share price range of $ 10.34 to $ 14.50.

Cool currently has 53,688,460 shares outstanding. The market capitalization of Cool is $590.04 million. Cool has a price to earnings ratio (PE ratio) of 6.88.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	0.145852324521	10.97	11.23	10.73	142529	10.97523544	CS
4	-0.234	-2.08556149733	11.22	11.46	10.48	170879	10.96571456	CS
12	-0.234	-2.08556149733	11.22	11.785	10.34	222721	11.14203954	CS
26	-2.064	-15.816091954	13.05	13.94	10.34	236146	11.81550364	CS
52	-1.244	-10.1717089125	12.23	14.5	10.34	163879	12.22357993	CS
156	-2.004	-15.4272517321	12.99	14.5	10.34	158175	12.22479122	CS
260	-2.004	-15.4272517321	12.99	14.5	10.34	158175	12.22479122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7348 (88.41%)	135.23M
DCPHDeciphera Pharmaceuticals Inc	$ 25.21 (72.08%)	39.05M
HWHHWH International Inc	$ 2.5401 (39.57%)	22.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.675 (35.31%)	59.39M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 13.23 (35.28%)	10.16M
CLVRClever Leaves Holdings Inc	$ 1.5702 (-61.80%)	604.91k
ADXNAddex Therapeutics Ltd	$ 8.35 (-48.14%)	116.17k
TSDDGraniteShares ETF Trust GraniteShares	$ 16.14 (-35.18%)	1.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 25.51 (-35.04%)	5.29M
MFImF International Ltd	$ 1.542 (-33.82%)	2.36M
TSLATesla Inc	$ 197.866 (17.57%)	150.91M
CAUDCollective Audience Inc	$ 0.7348 (88.41%)	135.23M
SINTSiNtx Technologies Inc	$ 0.0527 (30.45%)	133.86M
SOFISoFi Technologies Inc	$ 7.085 (-9.97%)	109.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.675 (35.31%)	59.39M