We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 6.12612612613 | 11.1 | 11.828 | 11.07 | 145735 | 11.3876808 | CS |
| 4 | 0.58 | 5.17857142857 | 11.2 | 11.828 | 10.48 | 159565 | 10.95498641 | CS |
| 12 | 0.38 | 3.33333333333 | 11.4 | 11.828 | 10.48 | 189619 | 11.22714082 | CS |
| 26 | -1.97 | -14.3272727273 | 13.75 | 13.94 | 10.34 | 238574 | 11.74894091 | CS |
| 52 | -0.14 | -1.1744966443 | 11.92 | 14.5 | 10.34 | 166055 | 12.19928199 | CS |
| 156 | -1.21 | -9.31485758276 | 12.99 | 14.5 | 10.34 | 157854 | 12.2014015 | CS |
| 260 | -1.21 | -9.31485758276 | 12.99 | 14.5 | 10.34 | 157854 | 12.2014015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 11.78 | 0.14 | 1.20 | 11.73 | 11.828 | 11.65 | 193294 |
| 1715294400 | 11.64 | 0.18 | 1.57 | 11.43 | 11.68 | 11.37 | 189867 |
| 1715208000 | 11.46 | 0.1 | 0.88 | 11.28 | 11.49 | 11.27 | 165113 |
| 1715121600 | 11.36 | 0.11 | 0.98 | 11.31 | 11.39 | 11.22 | 97641 |
| 1715035200 | 11.25 | 0.13 | 1.17 | 11.25 | 11.34 | 11.17 | 128838 |
| 1714776000 | 11.12 | 0.07 | 0.63 | 11.1 | 11.21 | 11.07 | 147215 |
| 1714689600 | 11.05 | 0.2 | 1.84 | 10.9 | 11.1 | 10.8 | 161601 |
| 1714603200 | 10.85 | 0.1 | 0.93 | 10.8 | 10.915 | 10.75 | 90368 |
| 1714516800 | 10.75 | -0.2 | -1.83 | 10.94 | 10.96 | 10.75 | 156685 |
| 1714430400 | 10.95 | -0.01 | -0.09 | 11.04 | 11.04 | 10.9 | 60590 |
| 1714171200 | 10.96 | 0.14 | 1.29 | 10.99 | 11.02 | 10.9 | 100659 |
| 1714084800 | 10.82 | -0.11 | -1.01 | 10.8 | 10.89 | 10.73 | 134820 |
| 1713998400 | 10.93 | -0.14 | -1.26 | 11 | 11.07 | 10.83 | 160296 |
| 1713912000 | 11.07 | -0.02 | -0.18 | 11.15 | 11.23 | 11.02 | 166874 |
| 1713825600 | 11.09 | 0.21 | 1.93 | 10.97 | 11.1 | 10.96 | 137719 |
| 1713566400 | 10.88 | 0.24 | 2.26 | 10.65 | 10.89 | 10.65 | 115112 |
| 1713480000 | 10.64 | -0.06 | -0.56 | 10.65 | 10.68 | 10.55 | 126771 |
| 1713393600 | 10.7 | 0.15 | 1.42 | 10.6 | 10.78 | 10.59 | 233033 |
| 1713307200 | 10.55 | -0.1 | -0.94 | 10.59 | 10.63 | 10.48 | 229145 |
| 1713220800 | 10.65 | -0.25 | -2.29 | 10.85 | 11.03 | 10.62 | 286635 |
| 1712961600 | 10.9 | -0.33 | -2.94 | 11.2 | 11.37 | 10.8201 | 302316 |
| 1712875200 | 11.23 | 0.11 | 0.99 | 11.25 | 11.2647 | 11.1 | 140091 |
| 1712788800 | 11.12 | 0.09 | 0.82 | 10.96 | 11.22 | 10.9 | 166077 |
| 1712702400 | 11.03 | -0.12 | -1.08 | 11.22 | 11.22 | 11 | 100429 |
| 1712616000 | 11.15 | 0.01 | 0.09 | 11.24 | 11.24 | 11.11 | 89620 |
| 1712356800 | 11.14 | -0.03 | -0.27 | 11.22 | 11.22 | 11.08 | 138813 |
| 1712270400 | 11.17 | -0.27 | -2.36 | 11.46 | 11.46 | 11.11 | 278317 |
| 1712184000 | 11.44 | 0.27 | 2.42 | 11.24 | 11.44 | 11.16 | 207078 |
| 1712097600 | 11.17 | -0.01 | -0.09 | 11.12 | 11.22 | 11.1 | 84596 |
| 1712011200 | 11.18 | 0.06 | 0.54 | 11.22 | 11.29 | 11.125 | 149635 |
| 1711665600 | 11.12 | 0.01 | 0.09 | 11.11 | 11.2 | 11.09 | 111806 |
| 1711579200 | 11.11 | 0.07 | 0.63 | 11.05 | 11.13 | 11 | 79095 |
| 1711492800 | 11.04 | -0.16 | -1.43 | 11.2 | 11.205 | 10.95 | 191272 |
| 1711406400 | 11.2 | 0.02 | 0.18 | 11.37 | 11.38 | 11.02 | 198772 |
| 1711147200 | 11.18 | -0.15 | -1.32 | 11.33 | 11.37 | 11.18 | 148159 |
| 1711060800 | 11.33 | 0.31 | 2.81 | 11.06 | 11.36 | 11.04 | 263842 |
| 1710974400 | 11.02 | -0.06 | -0.54 | 11.02 | 11.08 | 10.87 | 110353 |
| 1710888000 | 11.08 | 0.16 | 1.47 | 10.92 | 11.1718 | 10.9 | 112703 |
| 1710801600 | 10.92 | -0.25 | -2.24 | 11.21 | 11.21 | 10.89 | 186918 |
| 1710542400 | 11.17 | -0.01 | -0.09 | 11.22 | 11.22 | 11.13 | 115289 |
| 1710456000 | 11.18 | -0.02 | -0.18 | 11.29 | 11.33 | 11.06 | 143369 |
| 1710369600 | 11.2 | 0.07 | 0.63 | 11.23 | 11.36 | 11.18 | 189387 |
| 1710283200 | 11.13 | -0.17 | -1.50 | 11.25 | 11.34 | 11.1 | 199190 |
| 1710196800 | 11.3 | 0.09 | 0.80 | 11.2 | 11.33 | 11.03 | 221006 |
| 1709941200 | 11.21 | -0.29 | -2.52 | 11.18 | 11.25 | 10.95 | 316421 |
| 1709854800 | 11.5 | 0.27 | 2.40 | 11.29 | 11.75 | 11.28 | 439595 |
| 1709768400 | 11.23 | 0.03 | 0.27 | 11.22 | 11.36 | 11.19 | 274617 |
| 1709682000 | 11.2 | -0.27 | -2.35 | 11.46 | 11.51 | 11.2 | 210472 |
| 1709595600 | 11.47 | -0.21 | -1.80 | 11.55 | 11.7 | 11.47 | 305379 |
| 1709336400 | 11.68 | 0.28 | 2.46 | 11.47 | 11.72 | 11.43 | 241920 |
| 1709250000 | 11.4 | -0.13 | -1.13 | 11.48 | 11.6 | 11.3 | 540607 |
| 1709163600 | 11.53 | -0.11 | -0.95 | 11.45 | 11.68 | 11.228 | 338414 |
| 1709077200 | 11.64 | -0.06 | -0.51 | 11.47 | 11.73 | 11.361 | 236000 |
| 1708990800 | 11.7 | -0.01 | -0.09 | 11.54 | 11.76 | 11.45 | 217430 |
| 1708731600 | 11.71 | 0.07 | 0.60 | 11.5 | 11.785 | 11.4232 | 144065 |
| 1708645200 | 11.64 | 0.05 | 0.43 | 11.6 | 11.75 | 11.5 | 216988 |
| 1708558800 | 11.59 | 0.02 | 0.17 | 11.55 | 11.64 | 11.43 | 145621 |
| 1708472400 | 11.57 | 0.09 | 0.78 | 11.54 | 11.71 | 11.43 | 310158 |
| 1708126800 | 11.48 | 0.28 | 2.50 | 11.4 | 11.58 | 11.29 | 243101 |
| 1708040400 | 11.2 | -0.18 | -1.58 | 11.2 | 11.31 | 11.02 | 507718 |
| 1707954000 | 11.38 | 0.95 | 9.11 | 10.98 | 11.5051 | 10.96 | 719596 |
| 1707867600 | 10.43 | -0.37 | -3.43 | 10.74 | 10.74 | 10.39 | 193822 |
| 1707781200 | 10.8 | 0.38 | 3.65 | 10.59 | 10.93 | 10.59 | 164240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
