ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,302.88
1.07%
US Tech 100
18,096.00
1.45%
Dow Jones
39,847.73
0.73%
Brent Oil
82.525
-0.03%
Bitcoin
65,047.85
5.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Beachbody Company Inc (BODI) Quote

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
9.07
-0.09
( -0.98% )
Updated: 12:31:16
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.07
Bid
-
Ask
-
Volume
8,094
8.95 Day's Range 9.2626
6.93 52 Week Range 11.31
Market Cap
81.971M
Previous Close
9.16
Open
9.16
Last Trade
20
@
8.9801
Last Trade Time
13:40:07
Financial Volume
$ 74,009
VWAP
9.1437
Average Volume (3m)
19,575
Shares Outstanding
6,830,898
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-22.35
Revenue
527.11M
Net Profit
-152.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Blank Checks
Industry
Blank Checks
Website
www.thebeachbodycompany.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Beachbody Company Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $9.16. Over the last year, Beachbody shares have traded in a share price range of $ 6.93 to $ 11.31.

Beachbody currently has 6,830,898 shares outstanding. The market capitalization of Beachbody is $81.97 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODI Latest News

More News

Beachbody (BODi) Launches “Invest in Your BODi” Retail Shareholder Rewards Program

The iconic health and fitness company kick-starts summer with BODi and P90X special offers for qualified investors in a new loyalty program The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the...

22 hours ago
Business Wire

The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and fitness company, today announced that management will be participating in the following...

May 07 2024
Business Wire

Beachbody (BODi) Reports Q1 2024 Cash Flow from Operations of $9.1 Million and the First Sequential Quarterly Revenue Growth Since 2021

Revenue Exceeds the Midpoint of Guidance First Quarterly Positive Free Cash Flow1 since 2020 The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and...

May 06 2024
Business Wire

BODi and Telehealth Provider Dr. B Partner to Enable Pre-Tax Reimbursement for BODi Fitness Solutions in all 50 States

BODi and Dr. B to Help Qualifying Patients Save Time and Money on Fitness Solutions by Utilizing Pre-Tax Health Savings Account (HSA) or Flex Savings Account (FSA) Funds The Beachbody Company...

May 01 2024
Business Wire

The Beachbody Company, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, will release its first quarter 2024 results on Monday, May 6, 2024, after the U.S. stock...

April 17 2024
Business Wire

The Beachbody Company Launches New Initiative Enabling Customers to Buy and Download Fitness Programs Like P90X and 21 DAY FIX Without a Subscription

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, announced today it will give consumers the ability to purchase its most popular fitness...

April 09 2024
Business Wire

The Beachbody Company (NYSE: BODI) Announces Amendments to its Term Loan

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, today announced that it has amended certain financial covenants (and other terms) of its...

April 08 2024
Business Wire

The Beachbody Company, Inc. Announces Q4 and FY 2023 Financial Results; Expects Positive Cash Flow from Operating Activities and Free Cash Flow in Q1 2024

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and wellness company, today announced financial results for its fourth quarter ended December 31...

March 11 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.414.734411085458.669.97.66334179.07987725CS
4-0.08-0.8743169398919.1510.127.66204249.13567131CS
121.4218.56209150337.6511.316.93195759.29575666CS
261.4218.56209150337.6511.316.93195759.29575666CS
521.4218.56209150337.6511.316.93195759.29575666CS
1561.4218.56209150337.6511.316.93195759.29575666CS
2601.4218.56209150337.6511.316.93195759.29575666CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.9473
(232.15%)
980.53M
SINTSiNtx Technologies Inc
$ 0.1585
(188.18%)
684.56M
AWINAERWINS Technologies Inc
$ 6.5188
(140.55%)
44.46M
SLNASelina Hospitality PLC
$ 0.1051
(87.68%)
313.35M
GWAVGreenwave Technology Solutions Inc
$ 0.0654
(46.97%)
506.01M
VRPXVirpax Pharmaceuticals Inc
$ 0.7899
(-65.51%)
2.38M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.44
(-48.24%)
6.26M
YTENYield10 Bioscience Inc
$ 3.30
(-37.26%)
313.33k
HOLOMicroCloud Hologram Inc
$ 2.1202
(-34.36%)
23.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.9473
(232.15%)
980.53M
SINTSiNtx Technologies Inc
$ 0.1585
(188.18%)
684.56M
GWAVGreenwave Technology Solutions Inc
$ 0.0654
(46.97%)
506.01M
SLNASelina Hospitality PLC
$ 0.1051
(87.68%)
313.35M
CRKNCrown Electrokinetics Corporation
$ 0.051
(7.14%)
277.85M

Discussion

View Full Feed
iggles22 iggles22 3 minutes ago
It’s going to hit $1 shortly.
FFIE
getmoreshares getmoreshares 3 minutes ago
LOL-- good ones!
JOHNNIEBG JOHNNIEBG 3 minutes ago
What a great Trump Response.... ALL CAPS and no meaning whatsoever... Keep that comedy coming in. This is great.....
DJT
Chachang1 Chachang1 4 minutes ago
Very true. When this starts to move up again it will move fast.
CBMJ
Ecomike Ecomike 4 minutes ago
Diamond Hands IFUSerian shareholders have a message for IFUS shorts at the hedgefunds shorting IFUS.

https://cdn.discordapp.com/attachments/883530016493817886/1240330395992592475/1_77b3dca13820500b853cff8748d0ee22.jpg?ex=66462b32&is=6644d9b2&hm=2228b885d1b0ef82ee14e521f4f95982a29da7a4
IFUS
johny1 johny1 4 minutes ago
BTO SPY 530 C@.13
wadegarret wadegarret 4 minutes ago
Buy SQQQ @ $9.90

Buy 39000 SQQQ @ $9.90= $386,100
SQQQ
dreamaker56 dreamaker56 4 minutes ago
Have fun! I'm heading to the gym shortly. Best thing to do instead of watching this.
IGPK
knrorrel knrorrel 4 minutes ago
BOUNCE STARTED WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
AMC
pinkslipjunkie pinkslipjunkie 4 minutes ago
Wow!...hated to been short...LOL
FFIE
The_Gman The_Gman 4 minutes ago
Today...what a difference a day makes!
Why Is VirTra Stock Diving Today?
Lekha Gupta, Benzinga Editor
May 15, 2024

ZINGER KEY POINTS
VirTra's Q1 revenue declined 19% Y/Y to $8.09M, missing the $8.56M consensus, due to federal funding delays.
VirTra
VTSI
norisknorewards norisknorewards 4 minutes ago
Linda hinted at an increased media presence in the USA, recently, if i am not mistaken.
NWBO
m_m007 m_m007 4 minutes ago
Criminal halting this stock. Saving the elites
GME
crazy horse 0 crazy horse 0 4 minutes ago
Israeli Settlers in the West Bank Set Fire to Trucks Carrying Food and Supplies to Gaza


Around 70 supply trucks that were scheduled to go into the Gaza strip were looted by right wing Jewish settlers in the West Bank and the food and aid were burned in a systematic act of sabo
RedSox04 RedSox04 5 minutes ago
Setting up for the next leg soon
INKW
Capt Caveman Capt Caveman 5 minutes ago
was talking short VOLUME
percentage--

short interest is different--

DBMM
DBMM
Chachang1 Chachang1 5 minutes ago
Financials are filed! Looks like the panic sellers thinking this would go Expert market were wrong. Time to pick up the pieces and get another run,
VAPR
knrorrel knrorrel 5 minutes ago
$AMC looks better and better now time to loading WEEEEEEEEEEEEEEEEEE
AMC
Zorro Zorro 5 minutes ago
GMAV certainly like their walls on this one. Let's say bye to .07 and be on our way.
knrorrel knrorrel 5 minutes ago
$AMC looks better and better now time to loading WEEEEEEEEEEEEEEEEEE
AMC
Mark Mark 5 minutes ago
$GWAV back over .07
GWAV
georgejjl georgejjl 6 minutes ago
I believe you are wrong regarding the importance of the Anavex 3-71 schizophrenia trial.

Why do you disregard the Anavex 3-71 schizophrenia trial?

Good luck and GOD bless,
AVXL
sicofbs sicofbs 6 minutes ago
How’s that Matt Dwyer project going kids .. is he unloading again .. pos
IGPK

Your Recent History

NYSE
BODI
Beachbody
BIT
MFEA
MFEMediaForEurope
BIT
FARM25
HFarm
TSX
EQB.R
EQB
LSE
UW03
Citi Fun 24
BOV
VALEX13
VALEX13 Ex:98,33
BTHB
MITHKRW
Mithril
LSE
ACWU
Am Acwi
OKEX
QOMUSDT
Shiba Predator
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved