ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Motus GI Holdings Inc (QB)

Motus GI Holdings Inc (QB) (MOTS)

0.1835
0.0195
( 11.89% )
Updated: 13:31:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1835
Bid
0.181
Ask
0.186
Volume
61,683
0.17 Day's Range 0.1859
0.052 52 Week Range 0.1859
Previous Close
0.164
Open
0.18
Last Trade
5000
@
0.1835
Last Trade Time
13:31:23
Average Volume (3m)
148,462
Financial Volume
$ 11,174
VWAP
0.181148

MOTS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083583.50.10.18590.11753950.13398862CS
40.1035129.3750.080.18590.071334460.09927022CS
120.063552.91666666670.120.18590.0521484620.08921602CS
260.063552.91666666670.120.18590.0521484620.08921602CS
520.063552.91666666670.120.18590.0521484620.08921602CS
1560.063552.91666666670.120.18590.0521484620.08921602CS
2600.063552.91666666670.120.18590.0521484620.08921602CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.16
(157.21%)
274.85M
BNAIBrand Engagement Network Inc
$ 5.9899
(132.17%)
40.62M
PLTNUPlutoniam Acquisition Corporation
$ 10.2859
(54.91%)
977
XHGXChange TED Inc
$ 1.00
(43.88%)
34.54M
PTWOPono Capital Two Inc
$ 18.45
(35.66%)
155.02k
WBUYWeBuy Global Ltd
$ 0.3255
(-48.33%)
13.7M
SMFLSmart for Life Inc
$ 3.59
(-39.87%)
2.4M
SIFYSify Technologies Limited
$ 1.10
(-34.52%)
3.06M
SHOTWSafety Shot Inc
$ 0.2022
(-27.24%)
6k
MDBMongoDB Inc
$ 235.70
(-23.97%)
8.07M
NVOSNovo Integrated Sciences Inc
$ 1.16
(157.21%)
274.99M
GWAVGreenwave Technology Solutions Inc
$ 0.04
(-4.76%)
226.28M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5589
(-1.13%)
182.72M
CRKNCrown Electrokinetics Corporation
$ 0.1047
(-7.75%)
118.5M
SQQQProShares UltraPro Short QQQ
$ 10.4399
(4.19%)
115.96M

Discussion

View Full Feed
IB_ IB_ 2 minutes ago
For me, It's one .......

How bout you ????????

IB_🤴🏻
ELTP
okwife okwife 2 minutes ago
DJT WILL END THE FED!!! DEBT JUBILEE!! NUREMBERG2 IS COMING FOR THE DEMONCRAP!!
https://www.youtube.com/live/GNUVsqrH6QA
DJT
satter satter 2 minutes ago
Nothing better than a fired up base!



https://i.imgur.com/TIq5h1D.png
DJT
FeMike FeMike 2 minutes ago
Time will tell,
NWBO
shell3 shell3 2 minutes ago
Buying the dip here

This hidden board for Cannabix
BLO
wadegarret wadegarret 2 minutes ago
Sell IART @ $30.75/Buy AAOI @ $10.50
AAOI IART
Bizreader Bizreader 2 minutes ago
Thank you.
COOP
linkvest linkvest 3 minutes ago
And I love it... Love my place down in the Caribbean for 8 or 9 months before I go back to Ohio for 2 or 3 months to play golf with my buddies and see some family. Yep greedy in making money that can make your life a little more enjoyable....try it sometime, you might like it.
SPZI
nwtf nwtf 4 minutes ago
More lies. So what did you do on wallstreet???? Clean the street? You certainly didnt work in stocks and bonds with all of your misinformation.
Or you were the worst broker ever.LOL
ERHE
NoMoDo NoMoDo 4 minutes ago
took 2min 20 seconds to complete my order. Now lets try another milly
HMBL
JettaR JettaR 4 minutes ago
50k traded with price decline. Yep, it has the runs
CBDW
B402 B402 4 minutes ago
With even more vigour and with even more money.....This was the very worst case dems could have brought, sending the worst of all messages...

Not sure how independents will see it, most people, a decent amount of dems even like fareed, and myself as an independent, see it for what it
VeronicaFox VeronicaFox 4 minutes ago
No. SPRV was frontloaded about 10 days ago. Shareholders are getting out so they won’t be left holding the bag.
SPRV
williamssc williamssc 4 minutes ago
I did read your post. I give "Significant slowing of atrophy in broad brain regions" a great deal more weight regarding EMA/FDA approval decisions. It's a new discovery!
AVXL
IVRT IVRT 4 minutes ago
This is quite encouraging: https://tsdr.uspto.gov/#caseNumber=98545206&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch

https://tsdr.uspto.gov/documentviewer?caseId=sn98545206&docId=FTK20240511084551&linkId=1#docIndex=0&page=1
BMXI
dranesthesia1 dranesthesia1 5 minutes ago
And lots of tickers after audits on otcqb and .25+

SPZI
CashCowMoo CashCowMoo 5 minutes ago
Explain how I am trying to talk ANYONE out of this "beloved" stock.
DBMM
Seminole Red Seminole Red 5 minutes ago
and they said it was such a short easy course
FeMike FeMike 5 minutes ago
Careful using "Accepted", NWBO only confirmed it was "Validated" (twice)

That’s because the MHRA doesn’t use the term “accepted” in any part of their process. They use the term “validated”.

You are incorrect in thinking the term “accepted” has any import in the MHRA as
NWBO
stockstobuy stockstobuy 5 minutes ago
The only thing that's getting squeezed here is your investment. This scam will never get out of the swamp, no matter how much pumping this CEO would do.
PSRU
gdog gdog 5 minutes ago
5-31 B ATOM $4.05
steez steez 5 minutes ago
🖕muhahaahah 👊🖕
BTCUSD
brucebill brucebill 5 minutes ago
You need to start buying Trumps stock DJT ,it’s in free fall.The market knows he’s going to jail.
DJT
dranesthesia1 dranesthesia1 6 minutes ago
If you don’t know why the enormous expense of 20 years of audits would lead to credibility which then brings about more buying, otc isn’t for you
SPZI
Slojab Slojab 6 minutes ago
Some one needs to make a voice version of it for the non-readers Uber-idiots here

I think he may have meant to say " the voice of reason" but can't be too sure of that. But if so, I'm glad to join you in the effort, uber.
IFUS

Your Recent History

Delayed Upgrade Clock