We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0835 | 83.5 | 0.1 | 0.1859 | 0.1 | 175395 | 0.13398862 | CS |
4 | 0.1035 | 129.375 | 0.08 | 0.1859 | 0.07 | 133446 | 0.09927022 | CS |
12 | 0.0635 | 52.9166666667 | 0.12 | 0.1859 | 0.052 | 148462 | 0.08921602 | CS |
26 | 0.0635 | 52.9166666667 | 0.12 | 0.1859 | 0.052 | 148462 | 0.08921602 | CS |
52 | 0.0635 | 52.9166666667 | 0.12 | 0.1859 | 0.052 | 148462 | 0.08921602 | CS |
156 | 0.0635 | 52.9166666667 | 0.12 | 0.1859 | 0.052 | 148462 | 0.08921602 | CS |
260 | 0.0635 | 52.9166666667 | 0.12 | 0.1859 | 0.052 | 148462 | 0.08921602 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.16 (157.21%) | 274.99M |
GWAVGreenwave Technology Solutions Inc | $ 0.04 (-4.76%) | 226.28M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5589 (-1.13%) | 182.72M |
CRKNCrown Electrokinetics Corporation | $ 0.1047 (-7.75%) | 118.5M |
SQQQProShares UltraPro Short QQQ | $ 10.4399 (4.19%) | 115.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions